currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EGP-MNT e MNT-EGP - 2026

Tassi di cambio tra EGP-MNT e MNT-EGP - 2026

Tassi di cambio tra EGP-MNT e MNT-EGP

Consulta qui di seguito i tassi di cambio per EGP-MNT e MNT-EGP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 EGP = 73,3338 MNT
1 MNT = 0,0136 EGP
1A 2A 3A

Jan 2026

DataEGP-MNTMNT-EGP
01 gen 2026 1 EGP = 74.5988 MNT 1 MNT = 0.0134 EGP
02 gen 2026 1 EGP = 74.6466 MNT 1 MNT = 0.0134 EGP
03 gen 2026 1 EGP = 74.4964 MNT 1 MNT = 0.0134 EGP
04 gen 2026 1 EGP = 74.4587 MNT 1 MNT = 0.0134 EGP
05 gen 2026 1 EGP = 75.1808 MNT 1 MNT = 0.0133 EGP
06 gen 2026 1 EGP = 75.2939 MNT 1 MNT = 0.0133 EGP
07 gen 2026 1 EGP = 75.3089 MNT 1 MNT = 0.0133 EGP
08 gen 2026 1 EGP = 75.3173 MNT 1 MNT = 0.0133 EGP
09 gen 2026 1 EGP = 75.3727 MNT 1 MNT = 0.0133 EGP
10 gen 2026 1 EGP = 75.1111 MNT 1 MNT = 0.0133 EGP
11 gen 2026 1 EGP = 75.0943 MNT 1 MNT = 0.0133 EGP
12 gen 2026 1 EGP = 75.4489 MNT 1 MNT = 0.0133 EGP
13 gen 2026 1 EGP = 75.6249 MNT 1 MNT = 0.0132 EGP
14 gen 2026 1 EGP = 75.315 MNT 1 MNT = 0.0133 EGP
15 gen 2026 1 EGP = 75.3273 MNT 1 MNT = 0.0133 EGP
16 gen 2026 1 EGP = 75.41 MNT 1 MNT = 0.0133 EGP
17 gen 2026 1 EGP = 75.6854 MNT 1 MNT = 0.0132 EGP
18 gen 2026 1 EGP = 75.6536 MNT 1 MNT = 0.0132 EGP
19 gen 2026 1 EGP = 75.1323 MNT 1 MNT = 0.0133 EGP
20 gen 2026 1 EGP = 75.1057 MNT 1 MNT = 0.0133 EGP
21 gen 2026 1 EGP = 75.282 MNT 1 MNT = 0.0133 EGP
22 gen 2026 1 EGP = 75.6313 MNT 1 MNT = 0.0132 EGP
23 gen 2026 1 EGP = 75.6443 MNT 1 MNT = 0.0132 EGP
24 gen 2026 1 EGP = 75.7371 MNT 1 MNT = 0.0132 EGP
25 gen 2026 1 EGP = 75.673 MNT 1 MNT = 0.0132 EGP
26 gen 2026 1 EGP = 75.8043 MNT 1 MNT = 0.0132 EGP
27 gen 2026 1 EGP = 75.8112 MNT 1 MNT = 0.0132 EGP
28 gen 2026 1 EGP = 76.2137 MNT 1 MNT = 0.0131 EGP
29 gen 2026 1 EGP = 76.1675 MNT 1 MNT = 0.0131 EGP
30 gen 2026 1 EGP = 76.0321 MNT 1 MNT = 0.0132 EGP
31 gen 2026 1 EGP = 75.6426 MNT 1 MNT = 0.0132 EGP

Feb 2026

DataEGP-MNTMNT-EGP
01 feb 2026 1 EGP = 75.6228 MNT 1 MNT = 0.0132 EGP
02 feb 2026 1 EGP = 75.7124 MNT 1 MNT = 0.0132 EGP
03 feb 2026 1 EGP = 76.0003 MNT 1 MNT = 0.0132 EGP
04 feb 2026 1 EGP = 76.0836 MNT 1 MNT = 0.0131 EGP
05 feb 2026 1 EGP = 75.9702 MNT 1 MNT = 0.0132 EGP
06 feb 2026 1 EGP = 76.4115 MNT 1 MNT = 0.0131 EGP
07 feb 2026 1 EGP = 76.4007 MNT 1 MNT = 0.0131 EGP
08 feb 2026 1 EGP = 76.3492 MNT 1 MNT = 0.0131 EGP
09 feb 2026 1 EGP = 76.025 MNT 1 MNT = 0.0132 EGP
10 feb 2026 1 EGP = 76.2338 MNT 1 MNT = 0.0131 EGP
11 feb 2026 1 EGP = 76.157 MNT 1 MNT = 0.0131 EGP
12 feb 2026 1 EGP = 76.4377 MNT 1 MNT = 0.0131 EGP
13 feb 2026 1 EGP = 76.4499 MNT 1 MNT = 0.0131 EGP
14 feb 2026 1 EGP = 76.8403 MNT 1 MNT = 0.013 EGP
15 feb 2026 1 EGP = 76.5101 MNT 1 MNT = 0.0131 EGP
16 feb 2026 1 EGP = 76.2412 MNT 1 MNT = 0.0131 EGP
17 feb 2026 1 EGP = 75.9458 MNT 1 MNT = 0.0132 EGP
18 feb 2026 1 EGP = 76.177 MNT 1 MNT = 0.0131 EGP
19 feb 2026 1 EGP = 75.046 MNT 1 MNT = 0.0133 EGP
20 feb 2026 1 EGP = 75.0081 MNT 1 MNT = 0.0133 EGP
21 feb 2026 1 EGP = 75.082 MNT 1 MNT = 0.0133 EGP
22 feb 2026 1 EGP = 75.0579 MNT 1 MNT = 0.0133 EGP
23 feb 2026 1 EGP = 74.9256 MNT 1 MNT = 0.0133 EGP
24 feb 2026 1 EGP = 74.4983 MNT 1 MNT = 0.0134 EGP
25 feb 2026 1 EGP = 74.6328 MNT 1 MNT = 0.0134 EGP
26 feb 2026 1 EGP = 74.456 MNT 1 MNT = 0.0134 EGP
27 feb 2026 1 EGP = 74.7378 MNT 1 MNT = 0.0134 EGP
28 feb 2026 1 EGP = 75.1581 MNT 1 MNT = 0.0133 EGP

Mar 2026

DataEGP-MNTMNT-EGP
01 mar 2026 1 EGP = 75.0943 MNT 1 MNT = 0.0133 EGP
02 mar 2026 1 EGP = 72.4903 MNT 1 MNT = 0.0138 EGP
03 mar 2026 1 EGP = 71.5613 MNT 1 MNT = 0.014 EGP
04 mar 2026 1 EGP = 71.1471 MNT 1 MNT = 0.0141 EGP
05 mar 2026 1 EGP = 71.2241 MNT 1 MNT = 0.014 EGP
06 mar 2026 1 EGP = 71.1687 MNT 1 MNT = 0.0141 EGP
07 mar 2026 1 EGP = 70.938 MNT 1 MNT = 0.0141 EGP
08 mar 2026 1 EGP = 70.935 MNT 1 MNT = 0.0141 EGP
09 mar 2026 1 EGP = 67.7353 MNT 1 MNT = 0.0148 EGP
10 mar 2026 1 EGP = 69.0551 MNT 1 MNT = 0.0145 EGP
11 mar 2026 1 EGP = 68.9035 MNT 1 MNT = 0.0145 EGP
12 mar 2026 1 EGP = 68.0847 MNT 1 MNT = 0.0147 EGP
13 mar 2026 1 EGP = 68.0522 MNT 1 MNT = 0.0147 EGP
14 mar 2026 1 EGP = 68.6428 MNT 1 MNT = 0.0146 EGP
15 mar 2026 1 EGP = 68.355 MNT 1 MNT = 0.0146 EGP
16 mar 2026 1 EGP = 68.1716 MNT 1 MNT = 0.0147 EGP
17 mar 2026 1 EGP = 68.411 MNT 1 MNT = 0.0146 EGP
18 mar 2026 1 EGP = 68.2271 MNT 1 MNT = 0.0147 EGP
19 mar 2026 1 EGP = 68.6272 MNT 1 MNT = 0.0146 EGP
20 mar 2026 1 EGP = 68.3324 MNT 1 MNT = 0.0146 EGP
21 mar 2026 1 EGP = 69.2743 MNT 1 MNT = 0.0144 EGP
22 mar 2026 1 EGP = 68.9388 MNT 1 MNT = 0.0145 EGP
23 mar 2026 1 EGP = 68.282 MNT 1 MNT = 0.0146 EGP
24 mar 2026 1 EGP = 67.7871 MNT 1 MNT = 0.0148 EGP
25 mar 2026 1 EGP = 67.8994 MNT 1 MNT = 0.0147 EGP
26 mar 2026 1 EGP = 67.8132 MNT 1 MNT = 0.0147 EGP
27 mar 2026 1 EGP = 67.8058 MNT 1 MNT = 0.0147 EGP
28 mar 2026 1 EGP = 67.845 MNT 1 MNT = 0.0147 EGP
29 mar 2026 1 EGP = 67.845 MNT 1 MNT = 0.0147 EGP

Informazioni sui tassi di cambio tra EGP-MNT e MNT-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats