> Tassi di cambio tra EGP-MVR e MVR-EGP - 2025

Tassi di cambio tra EGP-MVR e MVR-EGP - 2025

Tassi di cambio tra EGP-MVR e MVR-EGP

Consulta qui di seguito i tassi di cambio per EGP-MVR e MVR-EGP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 EGP = 0,3056 MVR

1 MVR = 3,2724 EGP

1A 2A 3A

EGP rispetto a MVRMVR rispetto a EGP

Jan 2025

Data	EGP-MVR	MVR-EGP
01 gen 2025	1 EGP = 0.303 MVR	1 MVR = 3.2999 EGP
02 gen 2025	1 EGP = 0.3031 MVR	1 MVR = 3.299 EGP
03 gen 2025	1 EGP = 0.3033 MVR	1 MVR = 3.2965 EGP
04 gen 2025	1 EGP = 0.3035 MVR	1 MVR = 3.2945 EGP
05 gen 2025	1 EGP = 0.3035 MVR	1 MVR = 3.2945 EGP
06 gen 2025	1 EGP = 0.3038 MVR	1 MVR = 3.2914 EGP
07 gen 2025	1 EGP = 0.305 MVR	1 MVR = 3.2788 EGP
08 gen 2025	1 EGP = 0.3055 MVR	1 MVR = 3.2738 EGP
09 gen 2025	1 EGP = 0.3046 MVR	1 MVR = 3.2835 EGP
10 gen 2025	1 EGP = 0.3046 MVR	1 MVR = 3.2828 EGP
11 gen 2025	1 EGP = 0.305 MVR	1 MVR = 3.2787 EGP
12 gen 2025	1 EGP = 0.305 MVR	1 MVR = 3.2787 EGP
13 gen 2025	1 EGP = 0.3049 MVR	1 MVR = 3.2801 EGP
14 gen 2025	1 EGP = 0.3054 MVR	1 MVR = 3.2744 EGP
15 gen 2025	1 EGP = 0.3054 MVR	1 MVR = 3.2742 EGP
16 gen 2025	1 EGP = 0.3054 MVR	1 MVR = 3.2739 EGP
17 gen 2025	1 EGP = 0.3057 MVR	1 MVR = 3.2717 EGP
18 gen 2025	1 EGP = 0.3067 MVR	1 MVR = 3.2603 EGP
19 gen 2025	1 EGP = 0.3067 MVR	1 MVR = 3.2603 EGP
20 gen 2025	1 EGP = 0.3059 MVR	1 MVR = 3.2692 EGP
21 gen 2025	1 EGP = 0.3065 MVR	1 MVR = 3.2627 EGP
22 gen 2025	1 EGP = 0.3062 MVR	1 MVR = 3.2661 EGP
23 gen 2025	1 EGP = 0.3065 MVR	1 MVR = 3.2631 EGP
24 gen 2025	1 EGP = 0.3063 MVR	1 MVR = 3.2648 EGP
25 gen 2025	1 EGP = 0.3067 MVR	1 MVR = 3.2604 EGP
26 gen 2025	1 EGP = 0.3067 MVR	1 MVR = 3.2604 EGP
27 gen 2025	1 EGP = 0.3068 MVR	1 MVR = 3.2595 EGP
28 gen 2025	1 EGP = 0.307 MVR	1 MVR = 3.2572 EGP
29 gen 2025	1 EGP = 0.3069 MVR	1 MVR = 3.2589 EGP
30 gen 2025	1 EGP = 0.3066 MVR	1 MVR = 3.2617 EGP
31 gen 2025	1 EGP = 0.3068 MVR	1 MVR = 3.2593 EGP

Feb 2025

Data	EGP-MVR	MVR-EGP
01 feb 2025	1 EGP = 0.3068 MVR	1 MVR = 3.2593 EGP
02 feb 2025	1 EGP = 0.3068 MVR	1 MVR = 3.2593 EGP
03 feb 2025	1 EGP = 0.306 MVR	1 MVR = 3.2676 EGP
04 feb 2025	1 EGP = 0.3053 MVR	1 MVR = 3.2757 EGP
05 feb 2025	1 EGP = 0.3059 MVR	1 MVR = 3.2687 EGP
06 feb 2025	1 EGP = 0.3065 MVR	1 MVR = 3.2624 EGP
07 feb 2025	1 EGP = 0.3059 MVR	1 MVR = 3.2695 EGP
08 feb 2025	1 EGP = 0.3066 MVR	1 MVR = 3.2614 EGP
09 feb 2025	1 EGP = 0.3066 MVR	1 MVR = 3.2614 EGP
10 feb 2025	1 EGP = 0.3064 MVR	1 MVR = 3.2641 EGP
11 feb 2025	1 EGP = 0.3053 MVR	1 MVR = 3.2754 EGP
12 feb 2025	1 EGP = 0.3044 MVR	1 MVR = 3.2851 EGP
13 feb 2025	1 EGP = 0.3042 MVR	1 MVR = 3.2874 EGP
14 feb 2025	1 EGP = 0.3044 MVR	1 MVR = 3.2849 EGP
15 feb 2025	1 EGP = 0.3044 MVR	1 MVR = 3.2847 EGP
16 feb 2025	1 EGP = 0.3044 MVR	1 MVR = 3.2847 EGP
17 feb 2025	1 EGP = 0.3044 MVR	1 MVR = 3.2855 EGP
18 feb 2025	1 EGP = 0.304 MVR	1 MVR = 3.289 EGP
19 feb 2025	1 EGP = 0.3044 MVR	1 MVR = 3.2849 EGP
20 feb 2025	1 EGP = 0.3055 MVR	1 MVR = 3.273 EGP
21 feb 2025	1 EGP = 0.3046 MVR	1 MVR = 3.2825 EGP
22 feb 2025	1 EGP = 0.3047 MVR	1 MVR = 3.2817 EGP
23 feb 2025	1 EGP = 0.3047 MVR	1 MVR = 3.2817 EGP
24 feb 2025	1 EGP = 0.3042 MVR	1 MVR = 3.2873 EGP
25 feb 2025	1 EGP = 0.3036 MVR	1 MVR = 3.2942 EGP
26 feb 2025	1 EGP = 0.3051 MVR	1 MVR = 3.2778 EGP
27 feb 2025	1 EGP = 0.304 MVR	1 MVR = 3.2891 EGP
28 feb 2025	1 EGP = 0.3047 MVR	1 MVR = 3.2818 EGP

Mar 2025

Data	EGP-MVR	MVR-EGP
01 mar 2025	1 EGP = 0.3042 MVR	1 MVR = 3.2869 EGP
02 mar 2025	1 EGP = 0.3053 MVR	1 MVR = 3.2753 EGP
03 mar 2025	1 EGP = 0.3048 MVR	1 MVR = 3.2809 EGP
04 mar 2025	1 EGP = 0.3036 MVR	1 MVR = 3.2939 EGP
05 mar 2025	1 EGP = 0.3042 MVR	1 MVR = 3.2869 EGP
06 mar 2025	1 EGP = 0.304 MVR	1 MVR = 3.2891 EGP
07 mar 2025	1 EGP = 0.3039 MVR	1 MVR = 3.2903 EGP
08 mar 2025	1 EGP = 0.3047 MVR	1 MVR = 3.2819 EGP
09 mar 2025	1 EGP = 0.3041 MVR	1 MVR = 3.2886 EGP
10 mar 2025	1 EGP = 0.3055 MVR	1 MVR = 3.273 EGP
11 mar 2025	1 EGP = 0.3051 MVR	1 MVR = 3.2773 EGP
12 mar 2025	1 EGP = 0.3041 MVR	1 MVR = 3.2885 EGP
13 mar 2025	1 EGP = 0.3042 MVR	1 MVR = 3.2871 EGP
14 mar 2025	1 EGP = 0.3049 MVR	1 MVR = 3.2801 EGP
15 mar 2025	1 EGP = 0.3053 MVR	1 MVR = 3.275 EGP
16 mar 2025	1 EGP = 0.3063 MVR	1 MVR = 3.2645 EGP
17 mar 2025	1 EGP = 0.3051 MVR	1 MVR = 3.2777 EGP
18 mar 2025	1 EGP = 0.3059 MVR	1 MVR = 3.269 EGP
19 mar 2025	1 EGP = 0.3049 MVR	1 MVR = 3.2795 EGP
20 mar 2025	1 EGP = 0.3057 MVR	1 MVR = 3.2716 EGP
21 mar 2025	1 EGP = 0.3054 MVR	1 MVR = 3.2747 EGP
22 mar 2025	1 EGP = 0.3064 MVR	1 MVR = 3.2636 EGP
23 mar 2025	1 EGP = 0.3075 MVR	1 MVR = 3.2523 EGP
24 mar 2025	1 EGP = 0.3055 MVR	1 MVR = 3.2737 EGP
25 mar 2025	1 EGP = 0.3055 MVR	1 MVR = 3.2735 EGP
26 mar 2025	1 EGP = 0.3046 MVR	1 MVR = 3.2832 EGP
27 mar 2025	1 EGP = 0.3046 MVR	1 MVR = 3.2832 EGP
28 mar 2025	1 EGP = 0.3046 MVR	1 MVR = 3.2834 EGP
29 mar 2025	1 EGP = 0.307 MVR	1 MVR = 3.2573 EGP
30 mar 2025	1 EGP = 0.3072 MVR	1 MVR = 3.2547 EGP
31 mar 2025	1 EGP = 0.3045 MVR	1 MVR = 3.2839 EGP

Apr 2025

Data	EGP-MVR	MVR-EGP
01 apr 2025	1 EGP = 0.3052 MVR	1 MVR = 3.2762 EGP
02 apr 2025	1 EGP = 0.3045 MVR	1 MVR = 3.2839 EGP
03 apr 2025	1 EGP = 0.3053 MVR	1 MVR = 3.2759 EGP
04 apr 2025	1 EGP = 0.3043 MVR	1 MVR = 3.2862 EGP
05 apr 2025	1 EGP = 0.3047 MVR	1 MVR = 3.2821 EGP
06 apr 2025	1 EGP = 0.3047 MVR	1 MVR = 3.2821 EGP
07 apr 2025	1 EGP = 0.2995 MVR	1 MVR = 3.3384 EGP
08 apr 2025	1 EGP = 0.3012 MVR	1 MVR = 3.3201 EGP
09 apr 2025	1 EGP = 0.2983 MVR	1 MVR = 3.3527 EGP
10 apr 2025	1 EGP = 0.3009 MVR	1 MVR = 3.3238 EGP
11 apr 2025	1 EGP = 0.3009 MVR	1 MVR = 3.3231 EGP
12 apr 2025	1 EGP = 0.3003 MVR	1 MVR = 3.3295 EGP
13 apr 2025	1 EGP = 0.3013 MVR	1 MVR = 3.3185 EGP
14 apr 2025	1 EGP = 0.3032 MVR	1 MVR = 3.2981 EGP
15 apr 2025	1 EGP = 0.3023 MVR	1 MVR = 3.3083 EGP
16 apr 2025	1 EGP = 0.3022 MVR	1 MVR = 3.3092 EGP
17 apr 2025	1 EGP = 0.3013 MVR	1 MVR = 3.3185 EGP
18 apr 2025	1 EGP = 0.3013 MVR	1 MVR = 3.3194 EGP
19 apr 2025	1 EGP = 0.3013 MVR	1 MVR = 3.3191 EGP
20 apr 2025	1 EGP = 0.3013 MVR	1 MVR = 3.3191 EGP
21 apr 2025	1 EGP = 0.3011 MVR	1 MVR = 3.3208 EGP
22 apr 2025	1 EGP = 0.3017 MVR	1 MVR = 3.3147 EGP
23 apr 2025	1 EGP = 0.3026 MVR	1 MVR = 3.3047 EGP
24 apr 2025	1 EGP = 0.3023 MVR	1 MVR = 3.3083 EGP
25 apr 2025	1 EGP = 0.3023 MVR	1 MVR = 3.3084 EGP
26 apr 2025	1 EGP = 0.3037 MVR	1 MVR = 3.2925 EGP
27 apr 2025	1 EGP = 0.3037 MVR	1 MVR = 3.2925 EGP
28 apr 2025	1 EGP = 0.3036 MVR	1 MVR = 3.2938 EGP
29 apr 2025	1 EGP = 0.3033 MVR	1 MVR = 3.2976 EGP
30 apr 2025	1 EGP = 0.3034 MVR	1 MVR = 3.2958 EGP

May 2025

Data	EGP-MVR	MVR-EGP
01 mag 2025	1 EGP = 0.3033 MVR	1 MVR = 3.2968 EGP
02 mag 2025	1 EGP = 0.3034 MVR	1 MVR = 3.296 EGP
03 mag 2025	1 EGP = 0.3037 MVR	1 MVR = 3.2925 EGP
04 mag 2025	1 EGP = 0.3037 MVR	1 MVR = 3.2925 EGP
05 mag 2025	1 EGP = 0.3042 MVR	1 MVR = 3.2874 EGP
06 mag 2025	1 EGP = 0.304 MVR	1 MVR = 3.2897 EGP
07 mag 2025	1 EGP = 0.3043 MVR	1 MVR = 3.286 EGP
08 mag 2025	1 EGP = 0.3044 MVR	1 MVR = 3.2851 EGP
09 mag 2025	1 EGP = 0.3044 MVR	1 MVR = 3.285 EGP
10 mag 2025	1 EGP = 0.3045 MVR	1 MVR = 3.2844 EGP
11 mag 2025	1 EGP = 0.3045 MVR	1 MVR = 3.2844 EGP
12 mag 2025	1 EGP = 0.305 MVR	1 MVR = 3.2785 EGP
13 mag 2025	1 EGP = 0.3056 MVR	1 MVR = 3.2721 EGP
14 mag 2025	1 EGP = 0.3067 MVR	1 MVR = 3.2606 EGP
15 mag 2025	1 EGP = 0.3081 MVR	1 MVR = 3.2456 EGP
16 mag 2025	1 EGP = 0.3084 MVR	1 MVR = 3.2426 EGP
17 mag 2025	1 EGP = 0.3086 MVR	1 MVR = 3.2406 EGP
18 mag 2025	1 EGP = 0.3086 MVR	1 MVR = 3.2406 EGP
19 mag 2025	1 EGP = 0.3088 MVR	1 MVR = 3.2381 EGP
20 mag 2025	1 EGP = 0.31 MVR	1 MVR = 3.2258 EGP
21 mag 2025	1 EGP = 0.3101 MVR	1 MVR = 3.2248 EGP
22 mag 2025	1 EGP = 0.3098 MVR	1 MVR = 3.2279 EGP
23 mag 2025	1 EGP = 0.3099 MVR	1 MVR = 3.2273 EGP
24 mag 2025	1 EGP = 0.3099 MVR	1 MVR = 3.2266 EGP
25 mag 2025	1 EGP = 0.3099 MVR	1 MVR = 3.2266 EGP
26 mag 2025	1 EGP = 0.3105 MVR	1 MVR = 3.2208 EGP
27 mag 2025	1 EGP = 0.3107 MVR	1 MVR = 3.219 EGP
28 mag 2025	1 EGP = 0.3106 MVR	1 MVR = 3.2197 EGP
29 mag 2025	1 EGP = 0.3108 MVR	1 MVR = 3.2174 EGP
30 mag 2025	1 EGP = 0.311 MVR	1 MVR = 3.2158 EGP
31 mag 2025	1 EGP = 0.3121 MVR	1 MVR = 3.204 EGP

Jun 2025

Data	EGP-MVR	MVR-EGP
01 giu 2025	1 EGP = 0.3121 MVR	1 MVR = 3.204 EGP
02 giu 2025	1 EGP = 0.3112 MVR	1 MVR = 3.2136 EGP
03 giu 2025	1 EGP = 0.3113 MVR	1 MVR = 3.2127 EGP
04 giu 2025	1 EGP = 0.3115 MVR	1 MVR = 3.2103 EGP
05 giu 2025	1 EGP = 0.3102 MVR	1 MVR = 3.2241 EGP
06 giu 2025	1 EGP = 0.3105 MVR	1 MVR = 3.2207 EGP
07 giu 2025	1 EGP = 0.3116 MVR	1 MVR = 3.2088 EGP
08 giu 2025	1 EGP = 0.3116 MVR	1 MVR = 3.2088 EGP
09 giu 2025	1 EGP = 0.3103 MVR	1 MVR = 3.2227 EGP
10 giu 2025	1 EGP = 0.3113 MVR	1 MVR = 3.2121 EGP
11 giu 2025	1 EGP = 0.3114 MVR	1 MVR = 3.2112 EGP
12 giu 2025	1 EGP = 0.3095 MVR	1 MVR = 3.2308 EGP
13 giu 2025	1 EGP = 0.3097 MVR	1 MVR = 3.2288 EGP
14 giu 2025	1 EGP = 0.3099 MVR	1 MVR = 3.2267 EGP

Informazioni sui tassi di cambio tra EGP-MVR e MVR-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie