> Tassi di cambio tra EGP-MWK e MWK-EGP - 2025

Tassi di cambio tra EGP-MWK e MWK-EGP - 2025

Tassi di cambio tra EGP-MWK e MWK-EGP

Consulta qui di seguito i tassi di cambio per EGP-MWK e MWK-EGP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 EGP = 34,368 MWK

1 MWK = 0,0291 EGP

1A 2A 3A

EGP rispetto a MWKMWK rispetto a EGP

Jan 2025

Data	EGP-MWK	MWK-EGP
01 gen 2025	1 EGP = 34.0876 MWK	1 MWK = 0.0293 EGP
02 gen 2025	1 EGP = 34.1579 MWK	1 MWK = 0.0293 EGP
03 gen 2025	1 EGP = 34.1545 MWK	1 MWK = 0.0293 EGP
04 gen 2025	1 EGP = 34.1134 MWK	1 MWK = 0.0293 EGP
05 gen 2025	1 EGP = 34.1134 MWK	1 MWK = 0.0293 EGP
06 gen 2025	1 EGP = 34.2581 MWK	1 MWK = 0.0292 EGP
07 gen 2025	1 EGP = 34.2454 MWK	1 MWK = 0.0292 EGP
08 gen 2025	1 EGP = 34.32 MWK	1 MWK = 0.0291 EGP
09 gen 2025	1 EGP = 34.2663 MWK	1 MWK = 0.0292 EGP
10 gen 2025	1 EGP = 34.2911 MWK	1 MWK = 0.0292 EGP
11 gen 2025	1 EGP = 34.4846 MWK	1 MWK = 0.029 EGP
12 gen 2025	1 EGP = 34.4846 MWK	1 MWK = 0.029 EGP
13 gen 2025	1 EGP = 34.3438 MWK	1 MWK = 0.0291 EGP
14 gen 2025	1 EGP = 34.4063 MWK	1 MWK = 0.0291 EGP
15 gen 2025	1 EGP = 34.3666 MWK	1 MWK = 0.0291 EGP
16 gen 2025	1 EGP = 34.4192 MWK	1 MWK = 0.0291 EGP
17 gen 2025	1 EGP = 34.4139 MWK	1 MWK = 0.0291 EGP
18 gen 2025	1 EGP = 34.5235 MWK	1 MWK = 0.029 EGP
19 gen 2025	1 EGP = 34.5235 MWK	1 MWK = 0.029 EGP
20 gen 2025	1 EGP = 34.4776 MWK	1 MWK = 0.029 EGP
21 gen 2025	1 EGP = 34.5001 MWK	1 MWK = 0.029 EGP
22 gen 2025	1 EGP = 34.2795 MWK	1 MWK = 0.0292 EGP
23 gen 2025	1 EGP = 34.5053 MWK	1 MWK = 0.029 EGP
24 gen 2025	1 EGP = 34.495 MWK	1 MWK = 0.029 EGP
25 gen 2025	1 EGP = 34.4479 MWK	1 MWK = 0.029 EGP
26 gen 2025	1 EGP = 34.4479 MWK	1 MWK = 0.029 EGP
27 gen 2025	1 EGP = 34.5242 MWK	1 MWK = 0.029 EGP
28 gen 2025	1 EGP = 34.5908 MWK	1 MWK = 0.0289 EGP
29 gen 2025	1 EGP = 34.5507 MWK	1 MWK = 0.0289 EGP
30 gen 2025	1 EGP = 34.4986 MWK	1 MWK = 0.029 EGP
31 gen 2025	1 EGP = 34.5114 MWK	1 MWK = 0.029 EGP

Feb 2025

Data	EGP-MWK	MWK-EGP
01 feb 2025	1 EGP = 34.5106 MWK	1 MWK = 0.029 EGP
02 feb 2025	1 EGP = 34.5681 MWK	1 MWK = 0.0289 EGP
03 feb 2025	1 EGP = 34.4242 MWK	1 MWK = 0.029 EGP
04 feb 2025	1 EGP = 34.4636 MWK	1 MWK = 0.029 EGP
05 feb 2025	1 EGP = 34.4561 MWK	1 MWK = 0.029 EGP
06 feb 2025	1 EGP = 34.5004 MWK	1 MWK = 0.029 EGP
07 feb 2025	1 EGP = 34.47 MWK	1 MWK = 0.029 EGP
08 feb 2025	1 EGP = 34.6571 MWK	1 MWK = 0.0289 EGP
09 feb 2025	1 EGP = 34.6571 MWK	1 MWK = 0.0289 EGP
10 feb 2025	1 EGP = 34.5037 MWK	1 MWK = 0.029 EGP
11 feb 2025	1 EGP = 34.3597 MWK	1 MWK = 0.0291 EGP
12 feb 2025	1 EGP = 34.2595 MWK	1 MWK = 0.0292 EGP
13 feb 2025	1 EGP = 34.1664 MWK	1 MWK = 0.0293 EGP
14 feb 2025	1 EGP = 34.265 MWK	1 MWK = 0.0292 EGP
15 feb 2025	1 EGP = 34.1686 MWK	1 MWK = 0.0293 EGP
16 feb 2025	1 EGP = 34.1686 MWK	1 MWK = 0.0293 EGP
17 feb 2025	1 EGP = 34.2746 MWK	1 MWK = 0.0292 EGP
18 feb 2025	1 EGP = 34.2604 MWK	1 MWK = 0.0292 EGP
19 feb 2025	1 EGP = 34.2402 MWK	1 MWK = 0.0292 EGP
20 feb 2025	1 EGP = 34.2638 MWK	1 MWK = 0.0292 EGP
21 feb 2025	1 EGP = 34.2976 MWK	1 MWK = 0.0292 EGP
22 feb 2025	1 EGP = 34.315 MWK	1 MWK = 0.0291 EGP
23 feb 2025	1 EGP = 34.315 MWK	1 MWK = 0.0291 EGP
24 feb 2025	1 EGP = 34.2553 MWK	1 MWK = 0.0292 EGP
25 feb 2025	1 EGP = 34.2633 MWK	1 MWK = 0.0292 EGP
26 feb 2025	1 EGP = 34.2436 MWK	1 MWK = 0.0292 EGP
27 feb 2025	1 EGP = 34.2216 MWK	1 MWK = 0.0292 EGP
28 feb 2025	1 EGP = 34.2343 MWK	1 MWK = 0.0292 EGP

Mar 2025

Data	EGP-MWK	MWK-EGP
01 mar 2025	1 EGP = 34.2678 MWK	1 MWK = 0.0292 EGP
02 mar 2025	1 EGP = 34.2366 MWK	1 MWK = 0.0292 EGP
03 mar 2025	1 EGP = 34.2217 MWK	1 MWK = 0.0292 EGP
04 mar 2025	1 EGP = 34.2184 MWK	1 MWK = 0.0292 EGP
05 mar 2025	1 EGP = 34.184 MWK	1 MWK = 0.0293 EGP
06 mar 2025	1 EGP = 34.2349 MWK	1 MWK = 0.0292 EGP
07 mar 2025	1 EGP = 34.2322 MWK	1 MWK = 0.0292 EGP
08 mar 2025	1 EGP = 34.1678 MWK	1 MWK = 0.0293 EGP
09 mar 2025	1 EGP = 34.2565 MWK	1 MWK = 0.0292 EGP
10 mar 2025	1 EGP = 34.2556 MWK	1 MWK = 0.0292 EGP
11 mar 2025	1 EGP = 34.287 MWK	1 MWK = 0.0292 EGP
12 mar 2025	1 EGP = 34.2447 MWK	1 MWK = 0.0292 EGP
13 mar 2025	1 EGP = 34.2294 MWK	1 MWK = 0.0292 EGP
14 mar 2025	1 EGP = 34.2752 MWK	1 MWK = 0.0292 EGP
15 mar 2025	1 EGP = 34.2773 MWK	1 MWK = 0.0292 EGP
16 mar 2025	1 EGP = 34.3462 MWK	1 MWK = 0.0291 EGP
17 mar 2025	1 EGP = 34.3411 MWK	1 MWK = 0.0291 EGP
18 mar 2025	1 EGP = 34.335 MWK	1 MWK = 0.0291 EGP
19 mar 2025	1 EGP = 34.2217 MWK	1 MWK = 0.0292 EGP
20 mar 2025	1 EGP = 34.306 MWK	1 MWK = 0.0291 EGP
21 mar 2025	1 EGP = 34.2782 MWK	1 MWK = 0.0292 EGP
22 mar 2025	1 EGP = 34.4074 MWK	1 MWK = 0.0291 EGP
23 mar 2025	1 EGP = 34.4803 MWK	1 MWK = 0.029 EGP
24 mar 2025	1 EGP = 34.2491 MWK	1 MWK = 0.0292 EGP
25 mar 2025	1 EGP = 34.3082 MWK	1 MWK = 0.0291 EGP
26 mar 2025	1 EGP = 34.3256 MWK	1 MWK = 0.0291 EGP
27 mar 2025	1 EGP = 34.2563 MWK	1 MWK = 0.0292 EGP
28 mar 2025	1 EGP = 34.2887 MWK	1 MWK = 0.0292 EGP
29 mar 2025	1 EGP = 34.4705 MWK	1 MWK = 0.029 EGP
30 mar 2025	1 EGP = 34.4549 MWK	1 MWK = 0.029 EGP
31 mar 2025	1 EGP = 34.2833 MWK	1 MWK = 0.0292 EGP

Apr 2025

Data	EGP-MWK	MWK-EGP
01 apr 2025	1 EGP = 34.1868 MWK	1 MWK = 0.0293 EGP
02 apr 2025	1 EGP = 34.2773 MWK	1 MWK = 0.0292 EGP
03 apr 2025	1 EGP = 34.2791 MWK	1 MWK = 0.0292 EGP
04 apr 2025	1 EGP = 34.1921 MWK	1 MWK = 0.0292 EGP
05 apr 2025	1 EGP = 34.5116 MWK	1 MWK = 0.029 EGP
06 apr 2025	1 EGP = 34.5116 MWK	1 MWK = 0.029 EGP
07 apr 2025	1 EGP = 33.7594 MWK	1 MWK = 0.0296 EGP
08 apr 2025	1 EGP = 33.8543 MWK	1 MWK = 0.0295 EGP
09 apr 2025	1 EGP = 33.5379 MWK	1 MWK = 0.0298 EGP
10 apr 2025	1 EGP = 33.7518 MWK	1 MWK = 0.0296 EGP
11 apr 2025	1 EGP = 33.8065 MWK	1 MWK = 0.0296 EGP
12 apr 2025	1 EGP = 33.7395 MWK	1 MWK = 0.0296 EGP
13 apr 2025	1 EGP = 33.8014 MWK	1 MWK = 0.0296 EGP
14 apr 2025	1 EGP = 33.9969 MWK	1 MWK = 0.0294 EGP
15 apr 2025	1 EGP = 34.0441 MWK	1 MWK = 0.0294 EGP
16 apr 2025	1 EGP = 33.9378 MWK	1 MWK = 0.0295 EGP
17 apr 2025	1 EGP = 33.8904 MWK	1 MWK = 0.0295 EGP
18 apr 2025	1 EGP = 33.9547 MWK	1 MWK = 0.0295 EGP
19 apr 2025	1 EGP = 33.9547 MWK	1 MWK = 0.0295 EGP
20 apr 2025	1 EGP = 33.9547 MWK	1 MWK = 0.0295 EGP
21 apr 2025	1 EGP = 33.9547 MWK	1 MWK = 0.0295 EGP
22 apr 2025	1 EGP = 33.977 MWK	1 MWK = 0.0294 EGP
23 apr 2025	1 EGP = 34.0579 MWK	1 MWK = 0.0294 EGP
24 apr 2025	1 EGP = 33.9996 MWK	1 MWK = 0.0294 EGP
25 apr 2025	1 EGP = 34.0218 MWK	1 MWK = 0.0294 EGP
26 apr 2025	1 EGP = 34.1734 MWK	1 MWK = 0.0293 EGP
27 apr 2025	1 EGP = 34.1734 MWK	1 MWK = 0.0293 EGP
28 apr 2025	1 EGP = 34.1652 MWK	1 MWK = 0.0293 EGP
29 apr 2025	1 EGP = 34.1135 MWK	1 MWK = 0.0293 EGP
30 apr 2025	1 EGP = 34.1289 MWK	1 MWK = 0.0293 EGP

May 2025

Data	EGP-MWK	MWK-EGP
01 mag 2025	1 EGP = 34.2351 MWK	1 MWK = 0.0292 EGP
02 mag 2025	1 EGP = 34.1469 MWK	1 MWK = 0.0293 EGP
03 mag 2025	1 EGP = 34.2556 MWK	1 MWK = 0.0292 EGP
04 mag 2025	1 EGP = 34.2556 MWK	1 MWK = 0.0292 EGP
05 mag 2025	1 EGP = 34.1961 MWK	1 MWK = 0.0292 EGP
06 mag 2025	1 EGP = 34.2335 MWK	1 MWK = 0.0292 EGP
07 mag 2025	1 EGP = 34.2445 MWK	1 MWK = 0.0292 EGP
08 mag 2025	1 EGP = 34.2206 MWK	1 MWK = 0.0292 EGP
09 mag 2025	1 EGP = 34.24 MWK	1 MWK = 0.0292 EGP
10 mag 2025	1 EGP = 34.3334 MWK	1 MWK = 0.0291 EGP
11 mag 2025	1 EGP = 34.2472 MWK	1 MWK = 0.0292 EGP
12 mag 2025	1 EGP = 34.272 MWK	1 MWK = 0.0292 EGP
13 mag 2025	1 EGP = 34.3985 MWK	1 MWK = 0.0291 EGP
14 mag 2025	1 EGP = 34.4632 MWK	1 MWK = 0.029 EGP
15 mag 2025	1 EGP = 34.6041 MWK	1 MWK = 0.0289 EGP
16 mag 2025	1 EGP = 34.5739 MWK	1 MWK = 0.0289 EGP
17 mag 2025	1 EGP = 34.722 MWK	1 MWK = 0.0288 EGP
18 mag 2025	1 EGP = 34.722 MWK	1 MWK = 0.0288 EGP
19 mag 2025	1 EGP = 34.6431 MWK	1 MWK = 0.0289 EGP
20 mag 2025	1 EGP = 34.7559 MWK	1 MWK = 0.0288 EGP
21 mag 2025	1 EGP = 34.7711 MWK	1 MWK = 0.0288 EGP
22 mag 2025	1 EGP = 34.7061 MWK	1 MWK = 0.0288 EGP
23 mag 2025	1 EGP = 34.7649 MWK	1 MWK = 0.0288 EGP
24 mag 2025	1 EGP = 34.7023 MWK	1 MWK = 0.0288 EGP
25 mag 2025	1 EGP = 34.7023 MWK	1 MWK = 0.0288 EGP
26 mag 2025	1 EGP = 34.8256 MWK	1 MWK = 0.0287 EGP
27 mag 2025	1 EGP = 34.8377 MWK	1 MWK = 0.0287 EGP
28 mag 2025	1 EGP = 34.8451 MWK	1 MWK = 0.0287 EGP
29 mag 2025	1 EGP = 34.876 MWK	1 MWK = 0.0287 EGP
30 mag 2025	1 EGP = 34.8583 MWK	1 MWK = 0.0287 EGP
31 mag 2025	1 EGP = 34.9857 MWK	1 MWK = 0.0286 EGP

Jun 2025

Data	EGP-MWK	MWK-EGP
01 giu 2025	1 EGP = 34.9377 MWK	1 MWK = 0.0286 EGP
02 giu 2025	1 EGP = 34.8775 MWK	1 MWK = 0.0287 EGP
03 giu 2025	1 EGP = 34.9269 MWK	1 MWK = 0.0286 EGP
04 giu 2025	1 EGP = 34.9219 MWK	1 MWK = 0.0286 EGP
05 giu 2025	1 EGP = 34.9162 MWK	1 MWK = 0.0286 EGP
06 giu 2025	1 EGP = 34.944 MWK	1 MWK = 0.0286 EGP
07 giu 2025	1 EGP = 35.1381 MWK	1 MWK = 0.0285 EGP
08 giu 2025	1 EGP = 35.1381 MWK	1 MWK = 0.0285 EGP
09 giu 2025	1 EGP = 34.9216 MWK	1 MWK = 0.0286 EGP
10 giu 2025	1 EGP = 35.0233 MWK	1 MWK = 0.0286 EGP
11 giu 2025	1 EGP = 35.0641 MWK	1 MWK = 0.0285 EGP
12 giu 2025	1 EGP = 34.8319 MWK	1 MWK = 0.0287 EGP
13 giu 2025	1 EGP = 34.8894 MWK	1 MWK = 0.0287 EGP
14 giu 2025	1 EGP = 34.7302 MWK	1 MWK = 0.0288 EGP

Informazioni sui tassi di cambio tra EGP-MWK e MWK-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie