currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EGP-MWK e MWK-EGP - 2025

Tassi di cambio tra EGP-MWK e MWK-EGP - 2025

Tassi di cambio tra EGP-MWK e MWK-EGP

Consulta qui di seguito i tassi di cambio per EGP-MWK e MWK-EGP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 EGP = 34,3336 MWK
1 MWK = 0,0291 EGP
1A 2A 3A
EGP rispetto a MWKMWK rispetto a EGP
33,9178 Data: 4/7 34,5116 Data: 4/6 34,5116 Data: 4/5 34,1921 Data: 4/4 34,2791 Data: 4/3 34,2773 Data: 4/2 34,1868 Data: 4/1 34,2833 Data: 3/31 34,4549 Data: 3/30 34,4705 Data: 3/29 34,2887 Data: 3/28 34,2563 Data: 3/27 34,3256 Data: 3/26 34,3082 Data: 3/25 34,2491 Data: 3/24 34,4803 Data: 3/23 34,4074 Data: 3/22 34,2782 Data: 3/21 34,3060 Data: 3/20 34,2217 Data: 3/19 34,3350 Data: 3/18 34,3411 Data: 3/17 34,3462 Data: 3/16 34,2773 Data: 3/15 34,2752 Data: 3/14 34,2294 Data: 3/13 34,2447 Data: 3/12 34,2870 Data: 3/11 34,2556 Data: 3/10 34,2565 Data: 3/9 34,1678 Data: 3/8 34,2322 Data: 3/7 34,2349 Data: 3/6 34,1840 Data: 3/5 34,2184 Data: 3/4 34,2217 Data: 3/3 34,2366 Data: 3/2 34,2678 Data: 3/1 34,2343 Data: 2/28 34,2216 Data: 2/27 34,2436 Data: 2/26 34,2633 Data: 2/25 34,2553 Data: 2/24 34,3150 Data: 2/23 34,3150 Data: 2/22 34,2976 Data: 2/21 34,2638 Data: 2/20 34,2402 Data: 2/19 34,2604 Data: 2/18 34,2746 Data: 2/17 34,1686 Data: 2/16 34,1686 Data: 2/15 34,2650 Data: 2/14 34,1664 Data: 2/13 34,2595 Data: 2/12 34,3597 Data: 2/11 34,5037 Data: 2/10 34,6571 Data: 2/9 34,6571 Data: 2/8 34,4700 Data: 2/7 34,5004 Data: 2/6 34,4561 Data: 2/5 34,4636 Data: 2/4 34,4242 Data: 2/3 34,5681 Data: 2/2 34,5106 Data: 2/1 34,5114 Data: 1/31 34,4986 Data: 1/30 34,5507 Data: 1/29 34,5908 Data: 1/28 34,5242 Data: 1/27 34,4479 Data: 1/26 34,4479 Data: 1/25 34,4950 Data: 1/24 34,5053 Data: 1/23 34,2795 Data: 1/22 34,5001 Data: 1/21 34,4776 Data: 1/20 34,5235 Data: 1/19 34,5235 Data: 1/18 34,4139 Data: 1/17 34,4192 Data: 1/16 34,3666 Data: 1/15 34,4063 Data: 1/14 34,3438 Data: 1/13 34,4846 Data: 1/12 34,4846 Data: 1/11 34,2911 Data: 1/10 34,2663 Data: 1/9 34,3200 Data: 1/8 34,2454 Data: 1/7 34,2581 Data: 1/6 34,1134 Data: 1/5 34,1134 Data: 1/4 34,1545 Data: 1/3 34,1579 Data: 1/2 34,0876 Data: 1/1 33,9178 Data: 4/7 34,5116 Data: 4/6 34,5116 Data: 4/5 34,1921 Data: 4/4 34,2791 Data: 4/3 34,2773 Data: 4/2 34,1868 Data: 4/1 34,2833 Data: 3/31 34,4549 Data: 3/30 34,4705 Data: 3/29 34,2887 Data: 3/28 34,2563 Data: 3/27 34,3256 Data: 3/26 34,3082 Data: 3/25 34,2491 Data: 3/24 34,4803 Data: 3/23 34,4074 Data: 3/22 34,2782 Data: 3/21 34,3060 Data: 3/20 34,2217 Data: 3/19 34,3350 Data: 3/18 34,3411 Data: 3/17 34,3462 Data: 3/16 34,2773 Data: 3/15 34,2752 Data: 3/14 34,2294 Data: 3/13 34,2447 Data: 3/12 34,2870 Data: 3/11 34,2556 Data: 3/10 34,2565 Data: 3/9 34,1678 Data: 3/8 34,2322 Data: 3/7 34,2349 Data: 3/6 34,1840 Data: 3/5 34,2184 Data: 3/4 34,2217 Data: 3/3 34,2366 Data: 3/2 34,2678 Data: 3/1 34,2343 Data: 2/28 34,2216 Data: 2/27 34,2436 Data: 2/26 34,2633 Data: 2/25 34,2553 Data: 2/24 34,3150 Data: 2/23 34,3150 Data: 2/22 34,2976 Data: 2/21 34,2638 Data: 2/20 34,2402 Data: 2/19 34,2604 Data: 2/18 34,2746 Data: 2/17 34,1686 Data: 2/16 34,1686 Data: 2/15 34,2650 Data: 2/14 34,1664 Data: 2/13 34,2595 Data: 2/12 34,3597 Data: 2/11 34,5037 Data: 2/10 34,6571 Data: 2/9 34,6571 Data: 2/8 34,4700 Data: 2/7 34,5004 Data: 2/6 34,4561 Data: 2/5 34,4636 Data: 2/4 34,4242 Data: 2/3 34,5681 Data: 2/2 34,5106 Data: 2/1 34,5114 Data: 1/31 34,4986 Data: 1/30 34,5507 Data: 1/29 34,5908 Data: 1/28 34,5242 Data: 1/27 34,4479 Data: 1/26 34,4479 Data: 1/25 34,4950 Data: 1/24 34,5053 Data: 1/23 34,2795 Data: 1/22 34,5001 Data: 1/21 34,4776 Data: 1/20 34,5235 Data: 1/19 34,5235 Data: 1/18 34,4139 Data: 1/17 34,4192 Data: 1/16 34,3666 Data: 1/15 34,4063 Data: 1/14 34,3438 Data: 1/13 34,4846 Data: 1/12 34,4846 Data: 1/11 34,2911 Data: 1/10 34,2663 Data: 1/9 34,3200 Data: 1/8 34,2454 Data: 1/7 34,2581 Data: 1/6 34,1134 Data: 1/5 34,1134 Data: 1/4 34,1545 Data: 1/3 34,1579 Data: 1/2 34,0876 Data: 1/1

Jan 2025

DataEGP-MWKMWK-EGP
01 gen 2025 1 EGP = 34.0876 MWK 1 MWK = 0.0293 EGP
02 gen 2025 1 EGP = 34.1579 MWK 1 MWK = 0.0293 EGP
03 gen 2025 1 EGP = 34.1545 MWK 1 MWK = 0.0293 EGP
04 gen 2025 1 EGP = 34.1134 MWK 1 MWK = 0.0293 EGP
05 gen 2025 1 EGP = 34.1134 MWK 1 MWK = 0.0293 EGP
06 gen 2025 1 EGP = 34.2581 MWK 1 MWK = 0.0292 EGP
07 gen 2025 1 EGP = 34.2454 MWK 1 MWK = 0.0292 EGP
08 gen 2025 1 EGP = 34.32 MWK 1 MWK = 0.0291 EGP
09 gen 2025 1 EGP = 34.2663 MWK 1 MWK = 0.0292 EGP
10 gen 2025 1 EGP = 34.2911 MWK 1 MWK = 0.0292 EGP
11 gen 2025 1 EGP = 34.4846 MWK 1 MWK = 0.029 EGP
12 gen 2025 1 EGP = 34.4846 MWK 1 MWK = 0.029 EGP
13 gen 2025 1 EGP = 34.3438 MWK 1 MWK = 0.0291 EGP
14 gen 2025 1 EGP = 34.4063 MWK 1 MWK = 0.0291 EGP
15 gen 2025 1 EGP = 34.3666 MWK 1 MWK = 0.0291 EGP
16 gen 2025 1 EGP = 34.4192 MWK 1 MWK = 0.0291 EGP
17 gen 2025 1 EGP = 34.4139 MWK 1 MWK = 0.0291 EGP
18 gen 2025 1 EGP = 34.5235 MWK 1 MWK = 0.029 EGP
19 gen 2025 1 EGP = 34.5235 MWK 1 MWK = 0.029 EGP
20 gen 2025 1 EGP = 34.4776 MWK 1 MWK = 0.029 EGP
21 gen 2025 1 EGP = 34.5001 MWK 1 MWK = 0.029 EGP
22 gen 2025 1 EGP = 34.2795 MWK 1 MWK = 0.0292 EGP
23 gen 2025 1 EGP = 34.5053 MWK 1 MWK = 0.029 EGP
24 gen 2025 1 EGP = 34.495 MWK 1 MWK = 0.029 EGP
25 gen 2025 1 EGP = 34.4479 MWK 1 MWK = 0.029 EGP
26 gen 2025 1 EGP = 34.4479 MWK 1 MWK = 0.029 EGP
27 gen 2025 1 EGP = 34.5242 MWK 1 MWK = 0.029 EGP
28 gen 2025 1 EGP = 34.5908 MWK 1 MWK = 0.0289 EGP
29 gen 2025 1 EGP = 34.5507 MWK 1 MWK = 0.0289 EGP
30 gen 2025 1 EGP = 34.4986 MWK 1 MWK = 0.029 EGP
31 gen 2025 1 EGP = 34.5114 MWK 1 MWK = 0.029 EGP

Feb 2025

DataEGP-MWKMWK-EGP
01 feb 2025 1 EGP = 34.5106 MWK 1 MWK = 0.029 EGP
02 feb 2025 1 EGP = 34.5681 MWK 1 MWK = 0.0289 EGP
03 feb 2025 1 EGP = 34.4242 MWK 1 MWK = 0.029 EGP
04 feb 2025 1 EGP = 34.4636 MWK 1 MWK = 0.029 EGP
05 feb 2025 1 EGP = 34.4561 MWK 1 MWK = 0.029 EGP
06 feb 2025 1 EGP = 34.5004 MWK 1 MWK = 0.029 EGP
07 feb 2025 1 EGP = 34.47 MWK 1 MWK = 0.029 EGP
08 feb 2025 1 EGP = 34.6571 MWK 1 MWK = 0.0289 EGP
09 feb 2025 1 EGP = 34.6571 MWK 1 MWK = 0.0289 EGP
10 feb 2025 1 EGP = 34.5037 MWK 1 MWK = 0.029 EGP
11 feb 2025 1 EGP = 34.3597 MWK 1 MWK = 0.0291 EGP
12 feb 2025 1 EGP = 34.2595 MWK 1 MWK = 0.0292 EGP
13 feb 2025 1 EGP = 34.1664 MWK 1 MWK = 0.0293 EGP
14 feb 2025 1 EGP = 34.265 MWK 1 MWK = 0.0292 EGP
15 feb 2025 1 EGP = 34.1686 MWK 1 MWK = 0.0293 EGP
16 feb 2025 1 EGP = 34.1686 MWK 1 MWK = 0.0293 EGP
17 feb 2025 1 EGP = 34.2746 MWK 1 MWK = 0.0292 EGP
18 feb 2025 1 EGP = 34.2604 MWK 1 MWK = 0.0292 EGP
19 feb 2025 1 EGP = 34.2402 MWK 1 MWK = 0.0292 EGP
20 feb 2025 1 EGP = 34.2638 MWK 1 MWK = 0.0292 EGP
21 feb 2025 1 EGP = 34.2976 MWK 1 MWK = 0.0292 EGP
22 feb 2025 1 EGP = 34.315 MWK 1 MWK = 0.0291 EGP
23 feb 2025 1 EGP = 34.315 MWK 1 MWK = 0.0291 EGP
24 feb 2025 1 EGP = 34.2553 MWK 1 MWK = 0.0292 EGP
25 feb 2025 1 EGP = 34.2633 MWK 1 MWK = 0.0292 EGP
26 feb 2025 1 EGP = 34.2436 MWK 1 MWK = 0.0292 EGP
27 feb 2025 1 EGP = 34.2216 MWK 1 MWK = 0.0292 EGP
28 feb 2025 1 EGP = 34.2343 MWK 1 MWK = 0.0292 EGP

Mar 2025

DataEGP-MWKMWK-EGP
01 mar 2025 1 EGP = 34.2678 MWK 1 MWK = 0.0292 EGP
02 mar 2025 1 EGP = 34.2366 MWK 1 MWK = 0.0292 EGP
03 mar 2025 1 EGP = 34.2217 MWK 1 MWK = 0.0292 EGP
04 mar 2025 1 EGP = 34.2184 MWK 1 MWK = 0.0292 EGP
05 mar 2025 1 EGP = 34.184 MWK 1 MWK = 0.0293 EGP
06 mar 2025 1 EGP = 34.2349 MWK 1 MWK = 0.0292 EGP
07 mar 2025 1 EGP = 34.2322 MWK 1 MWK = 0.0292 EGP
08 mar 2025 1 EGP = 34.1678 MWK 1 MWK = 0.0293 EGP
09 mar 2025 1 EGP = 34.2565 MWK 1 MWK = 0.0292 EGP
10 mar 2025 1 EGP = 34.2556 MWK 1 MWK = 0.0292 EGP
11 mar 2025 1 EGP = 34.287 MWK 1 MWK = 0.0292 EGP
12 mar 2025 1 EGP = 34.2447 MWK 1 MWK = 0.0292 EGP
13 mar 2025 1 EGP = 34.2294 MWK 1 MWK = 0.0292 EGP
14 mar 2025 1 EGP = 34.2752 MWK 1 MWK = 0.0292 EGP
15 mar 2025 1 EGP = 34.2773 MWK 1 MWK = 0.0292 EGP
16 mar 2025 1 EGP = 34.3462 MWK 1 MWK = 0.0291 EGP
17 mar 2025 1 EGP = 34.3411 MWK 1 MWK = 0.0291 EGP
18 mar 2025 1 EGP = 34.335 MWK 1 MWK = 0.0291 EGP
19 mar 2025 1 EGP = 34.2217 MWK 1 MWK = 0.0292 EGP
20 mar 2025 1 EGP = 34.306 MWK 1 MWK = 0.0291 EGP
21 mar 2025 1 EGP = 34.2782 MWK 1 MWK = 0.0292 EGP
22 mar 2025 1 EGP = 34.4074 MWK 1 MWK = 0.0291 EGP
23 mar 2025 1 EGP = 34.4803 MWK 1 MWK = 0.029 EGP
24 mar 2025 1 EGP = 34.2491 MWK 1 MWK = 0.0292 EGP
25 mar 2025 1 EGP = 34.3082 MWK 1 MWK = 0.0291 EGP
26 mar 2025 1 EGP = 34.3256 MWK 1 MWK = 0.0291 EGP
27 mar 2025 1 EGP = 34.2563 MWK 1 MWK = 0.0292 EGP
28 mar 2025 1 EGP = 34.2887 MWK 1 MWK = 0.0292 EGP
29 mar 2025 1 EGP = 34.4705 MWK 1 MWK = 0.029 EGP
30 mar 2025 1 EGP = 34.4549 MWK 1 MWK = 0.029 EGP
31 mar 2025 1 EGP = 34.2833 MWK 1 MWK = 0.0292 EGP

Apr 2025

DataEGP-MWKMWK-EGP
01 apr 2025 1 EGP = 34.1868 MWK 1 MWK = 0.0293 EGP
02 apr 2025 1 EGP = 34.2773 MWK 1 MWK = 0.0292 EGP
03 apr 2025 1 EGP = 34.2791 MWK 1 MWK = 0.0292 EGP
04 apr 2025 1 EGP = 34.1921 MWK 1 MWK = 0.0292 EGP
05 apr 2025 1 EGP = 34.5116 MWK 1 MWK = 0.029 EGP
06 apr 2025 1 EGP = 34.5116 MWK 1 MWK = 0.029 EGP
07 apr 2025 1 EGP = 33.9178 MWK 1 MWK = 0.0295 EGP

Informazioni sui tassi di cambio tra EGP-MWK e MWK-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats