> Tassi di cambio tra EGP-MWK e MWK-EGP - 2026

Tassi di cambio tra EGP-MWK e MWK-EGP - 2026

Tassi di cambio tra EGP-MWK e MWK-EGP

Consulta qui di seguito i tassi di cambio per EGP-MWK e MWK-EGP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 EGP = 34,5378 MWK

1 MWK = 0,029 EGP

1A 2A 3A

EGP rispetto a MWKMWK rispetto a EGP

Jan 2026

Data	EGP-MWK	MWK-EGP
01 gen 2026	1 EGP = 36.3732 MWK	1 MWK = 0.0275 EGP
02 gen 2026	1 EGP = 36.3516 MWK	1 MWK = 0.0275 EGP
03 gen 2026	1 EGP = 36.2739 MWK	1 MWK = 0.0276 EGP
04 gen 2026	1 EGP = 36.2739 MWK	1 MWK = 0.0276 EGP
05 gen 2026	1 EGP = 36.6305 MWK	1 MWK = 0.0273 EGP
06 gen 2026	1 EGP = 36.6712 MWK	1 MWK = 0.0273 EGP
07 gen 2026	1 EGP = 36.7171 MWK	1 MWK = 0.0272 EGP
08 gen 2026	1 EGP = 36.7014 MWK	1 MWK = 0.0272 EGP
09 gen 2026	1 EGP = 36.7205 MWK	1 MWK = 0.0272 EGP
10 gen 2026	1 EGP = 36.6496 MWK	1 MWK = 0.0273 EGP
11 gen 2026	1 EGP = 36.6158 MWK	1 MWK = 0.0273 EGP
12 gen 2026	1 EGP = 36.7552 MWK	1 MWK = 0.0272 EGP
13 gen 2026	1 EGP = 36.8246 MWK	1 MWK = 0.0272 EGP
14 gen 2026	1 EGP = 36.6681 MWK	1 MWK = 0.0273 EGP
15 gen 2026	1 EGP = 36.6435 MWK	1 MWK = 0.0273 EGP
16 gen 2026	1 EGP = 36.7058 MWK	1 MWK = 0.0272 EGP
17 gen 2026	1 EGP = 36.8611 MWK	1 MWK = 0.0271 EGP
18 gen 2026	1 EGP = 36.8611 MWK	1 MWK = 0.0271 EGP
19 gen 2026	1 EGP = 36.5419 MWK	1 MWK = 0.0274 EGP
20 gen 2026	1 EGP = 36.5284 MWK	1 MWK = 0.0274 EGP
21 gen 2026	1 EGP = 36.5887 MWK	1 MWK = 0.0273 EGP
22 gen 2026	1 EGP = 36.7568 MWK	1 MWK = 0.0272 EGP
23 gen 2026	1 EGP = 36.7755 MWK	1 MWK = 0.0272 EGP
24 gen 2026	1 EGP = 36.5299 MWK	1 MWK = 0.0274 EGP
25 gen 2026	1 EGP = 36.5299 MWK	1 MWK = 0.0274 EGP
26 gen 2026	1 EGP = 36.8632 MWK	1 MWK = 0.0271 EGP
27 gen 2026	1 EGP = 36.8264 MWK	1 MWK = 0.0272 EGP
28 gen 2026	1 EGP = 36.9734 MWK	1 MWK = 0.027 EGP
29 gen 2026	1 EGP = 37.049 MWK	1 MWK = 0.027 EGP
30 gen 2026	1 EGP = 36.9604 MWK	1 MWK = 0.0271 EGP
31 gen 2026	1 EGP = 36.832 MWK	1 MWK = 0.0272 EGP

Feb 2026

Data	EGP-MWK	MWK-EGP
01 feb 2026	1 EGP = 37.0622 MWK	1 MWK = 0.027 EGP
02 feb 2026	1 EGP = 36.8682 MWK	1 MWK = 0.0271 EGP
03 feb 2026	1 EGP = 36.9149 MWK	1 MWK = 0.0271 EGP
04 feb 2026	1 EGP = 36.9307 MWK	1 MWK = 0.0271 EGP
05 feb 2026	1 EGP = 36.9184 MWK	1 MWK = 0.0271 EGP
06 feb 2026	1 EGP = 37.0044 MWK	1 MWK = 0.027 EGP
07 feb 2026	1 EGP = 37.1702 MWK	1 MWK = 0.0269 EGP
08 feb 2026	1 EGP = 36.998 MWK	1 MWK = 0.027 EGP
09 feb 2026	1 EGP = 36.9415 MWK	1 MWK = 0.0271 EGP
10 feb 2026	1 EGP = 37.0107 MWK	1 MWK = 0.027 EGP
11 feb 2026	1 EGP = 37.0168 MWK	1 MWK = 0.027 EGP
12 feb 2026	1 EGP = 37.0394 MWK	1 MWK = 0.027 EGP
13 feb 2026	1 EGP = 37.0172 MWK	1 MWK = 0.027 EGP
14 feb 2026	1 EGP = 37.1594 MWK	1 MWK = 0.0269 EGP
15 feb 2026	1 EGP = 37.1594 MWK	1 MWK = 0.0269 EGP
16 feb 2026	1 EGP = 37.0873 MWK	1 MWK = 0.027 EGP
17 feb 2026	1 EGP = 36.8948 MWK	1 MWK = 0.0271 EGP
18 feb 2026	1 EGP = 36.9003 MWK	1 MWK = 0.0271 EGP
19 feb 2026	1 EGP = 36.4672 MWK	1 MWK = 0.0274 EGP
20 feb 2026	1 EGP = 36.4409 MWK	1 MWK = 0.0274 EGP
21 feb 2026	1 EGP = 36.3998 MWK	1 MWK = 0.0275 EGP
22 feb 2026	1 EGP = 36.3998 MWK	1 MWK = 0.0275 EGP
23 feb 2026	1 EGP = 36.3629 MWK	1 MWK = 0.0275 EGP
24 feb 2026	1 EGP = 36.2229 MWK	1 MWK = 0.0276 EGP
25 feb 2026	1 EGP = 36.2321 MWK	1 MWK = 0.0276 EGP
26 feb 2026	1 EGP = 36.1739 MWK	1 MWK = 0.0276 EGP
27 feb 2026	1 EGP = 36.1469 MWK	1 MWK = 0.0277 EGP
28 feb 2026	1 EGP = 36.4538 MWK	1 MWK = 0.0274 EGP

Mar 2026

Data	EGP-MWK	MWK-EGP
01 mar 2026	1 EGP = 36.4538 MWK	1 MWK = 0.0274 EGP
02 mar 2026	1 EGP = 35.2675 MWK	1 MWK = 0.0284 EGP
03 mar 2026	1 EGP = 34.7429 MWK	1 MWK = 0.0288 EGP
04 mar 2026	1 EGP = 34.5227 MWK	1 MWK = 0.029 EGP
05 mar 2026	1 EGP = 34.6085 MWK	1 MWK = 0.0289 EGP
06 mar 2026	1 EGP = 34.5811 MWK	1 MWK = 0.0289 EGP
07 mar 2026	1 EGP = 34.2887 MWK	1 MWK = 0.0292 EGP
08 mar 2026	1 EGP = 34.2887 MWK	1 MWK = 0.0292 EGP
09 mar 2026	1 EGP = 32.9108 MWK	1 MWK = 0.0304 EGP
10 mar 2026	1 EGP = 33.4158 MWK	1 MWK = 0.0299 EGP
11 mar 2026	1 EGP = 33.3584 MWK	1 MWK = 0.03 EGP
12 mar 2026	1 EGP = 33.1045 MWK	1 MWK = 0.0302 EGP
13 mar 2026	1 EGP = 33.0642 MWK	1 MWK = 0.0302 EGP
14 mar 2026	1 EGP = 33.207 MWK	1 MWK = 0.0301 EGP
15 mar 2026	1 EGP = 33.207 MWK	1 MWK = 0.0301 EGP
16 mar 2026	1 EGP = 33.0873 MWK	1 MWK = 0.0302 EGP
17 mar 2026	1 EGP = 33.1576 MWK	1 MWK = 0.0302 EGP
18 mar 2026	1 EGP = 33.1771 MWK	1 MWK = 0.0301 EGP
19 mar 2026	1 EGP = 33.2027 MWK	1 MWK = 0.0301 EGP
20 mar 2026	1 EGP = 33.1861 MWK	1 MWK = 0.0301 EGP
21 mar 2026	1 EGP = 33.4456 MWK	1 MWK = 0.0299 EGP
22 mar 2026	1 EGP = 33.4456 MWK	1 MWK = 0.0299 EGP
23 mar 2026	1 EGP = 33.1375 MWK	1 MWK = 0.0302 EGP
24 mar 2026	1 EGP = 32.9433 MWK	1 MWK = 0.0304 EGP
25 mar 2026	1 EGP = 33.0062 MWK	1 MWK = 0.0303 EGP
26 mar 2026	1 EGP = 32.7886 MWK	1 MWK = 0.0305 EGP
27 mar 2026	1 EGP = 32.8458 MWK	1 MWK = 0.0304 EGP
28 mar 2026	1 EGP = 32.9964 MWK	1 MWK = 0.0303 EGP
29 mar 2026	1 EGP = 32.831 MWK	1 MWK = 0.0305 EGP
30 mar 2026	1 EGP = 31.7856 MWK	1 MWK = 0.0315 EGP
31 mar 2026	1 EGP = 31.7513 MWK	1 MWK = 0.0315 EGP

Apr 2026

Data	EGP-MWK	MWK-EGP
01 apr 2026	1 EGP = 32.3356 MWK	1 MWK = 0.0309 EGP
02 apr 2026	1 EGP = 31.8708 MWK	1 MWK = 0.0314 EGP
03 apr 2026	1 EGP = 31.8974 MWK	1 MWK = 0.0314 EGP
04 apr 2026	1 EGP = 31.8409 MWK	1 MWK = 0.0314 EGP
05 apr 2026	1 EGP = 31.8409 MWK	1 MWK = 0.0314 EGP
06 apr 2026	1 EGP = 31.8403 MWK	1 MWK = 0.0314 EGP
07 apr 2026	1 EGP = 31.6766 MWK	1 MWK = 0.0316 EGP
08 apr 2026	1 EGP = 32.4672 MWK	1 MWK = 0.0308 EGP
09 apr 2026	1 EGP = 32.6118 MWK	1 MWK = 0.0307 EGP
10 apr 2026	1 EGP = 32.6477 MWK	1 MWK = 0.0306 EGP
11 apr 2026	1 EGP = 32.6008 MWK	1 MWK = 0.0307 EGP
12 apr 2026	1 EGP = 32.6008 MWK	1 MWK = 0.0307 EGP
13 apr 2026	1 EGP = 32.6172 MWK	1 MWK = 0.0307 EGP
14 apr 2026	1 EGP = 32.9936 MWK	1 MWK = 0.0303 EGP
15 apr 2026	1 EGP = 33.2654 MWK	1 MWK = 0.0301 EGP
16 apr 2026	1 EGP = 33.4463 MWK	1 MWK = 0.0299 EGP
17 apr 2026	1 EGP = 33.4551 MWK	1 MWK = 0.0299 EGP
18 apr 2026	1 EGP = 33.4625 MWK	1 MWK = 0.0299 EGP
19 apr 2026	1 EGP = 33.4779 MWK	1 MWK = 0.0299 EGP
20 apr 2026	1 EGP = 33.4447 MWK	1 MWK = 0.0299 EGP
21 apr 2026	1 EGP = 33.4861 MWK	1 MWK = 0.0299 EGP
22 apr 2026	1 EGP = 33.3197 MWK	1 MWK = 0.03 EGP
23 apr 2026	1 EGP = 33.4483 MWK	1 MWK = 0.0299 EGP
24 apr 2026	1 EGP = 32.9452 MWK	1 MWK = 0.0304 EGP
25 apr 2026	1 EGP = 32.9298 MWK	1 MWK = 0.0304 EGP
26 apr 2026	1 EGP = 32.9542 MWK	1 MWK = 0.0303 EGP
27 apr 2026	1 EGP = 32.9995 MWK	1 MWK = 0.0303 EGP
28 apr 2026	1 EGP = 32.8172 MWK	1 MWK = 0.0305 EGP
29 apr 2026	1 EGP = 32.7176 MWK	1 MWK = 0.0306 EGP
30 apr 2026	1 EGP = 32.346 MWK	1 MWK = 0.0309 EGP

May 2026

Data	EGP-MWK	MWK-EGP
01 mag 2026	1 EGP = 32.545 MWK	1 MWK = 0.0307 EGP
02 mag 2026	1 EGP = 32.4667 MWK	1 MWK = 0.0308 EGP
03 mag 2026	1 EGP = 32.4667 MWK	1 MWK = 0.0308 EGP
04 mag 2026	1 EGP = 32.422 MWK	1 MWK = 0.0308 EGP
05 mag 2026	1 EGP = 32.2909 MWK	1 MWK = 0.031 EGP
06 mag 2026	1 EGP = 32.9139 MWK	1 MWK = 0.0304 EGP
07 mag 2026	1 EGP = 32.904 MWK	1 MWK = 0.0304 EGP
08 mag 2026	1 EGP = 32.8826 MWK	1 MWK = 0.0304 EGP
09 mag 2026	1 EGP = 32.7815 MWK	1 MWK = 0.0305 EGP
10 mag 2026	1 EGP = 32.7815 MWK	1 MWK = 0.0305 EGP
11 mag 2026	1 EGP = 32.8184 MWK	1 MWK = 0.0305 EGP
12 mag 2026	1 EGP = 32.7687 MWK	1 MWK = 0.0305 EGP
13 mag 2026	1 EGP = 32.7648 MWK	1 MWK = 0.0305 EGP
14 mag 2026	1 EGP = 32.7784 MWK	1 MWK = 0.0305 EGP
15 mag 2026	1 EGP = 32.9229 MWK	1 MWK = 0.0304 EGP

Informazioni sui tassi di cambio tra EGP-MWK e MWK-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie