> Tassi di cambio tra EGP-NGN e NGN-EGP - 2025

Tassi di cambio tra EGP-NGN e NGN-EGP - 2025

Tassi di cambio tra EGP-NGN e NGN-EGP

Consulta qui di seguito i tassi di cambio per EGP-NGN e NGN-EGP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 EGP = 30,797 NGN

1 NGN = 0,0325 EGP

1A 2A 3A

EGP rispetto a NGNNGN rispetto a EGP

Jan 2025

Data	EGP-NGN	NGN-EGP
01 gen 2025	1 EGP = 30.4112 NGN	1 NGN = 0.0329 EGP
02 gen 2025	1 EGP = 30.4535 NGN	1 NGN = 0.0328 EGP
03 gen 2025	1 EGP = 30.4435 NGN	1 NGN = 0.0328 EGP
04 gen 2025	1 EGP = 30.39 NGN	1 NGN = 0.0329 EGP
05 gen 2025	1 EGP = 30.39 NGN	1 NGN = 0.0329 EGP
06 gen 2025	1 EGP = 30.4694 NGN	1 NGN = 0.0328 EGP
07 gen 2025	1 EGP = 30.4207 NGN	1 NGN = 0.0329 EGP
08 gen 2025	1 EGP = 30.4902 NGN	1 NGN = 0.0328 EGP
09 gen 2025	1 EGP = 30.5835 NGN	1 NGN = 0.0327 EGP
10 gen 2025	1 EGP = 30.6823 NGN	1 NGN = 0.0326 EGP
11 gen 2025	1 EGP = 30.7194 NGN	1 NGN = 0.0326 EGP
12 gen 2025	1 EGP = 30.7194 NGN	1 NGN = 0.0326 EGP
13 gen 2025	1 EGP = 30.7036 NGN	1 NGN = 0.0326 EGP
14 gen 2025	1 EGP = 30.7215 NGN	1 NGN = 0.0326 EGP
15 gen 2025	1 EGP = 30.8128 NGN	1 NGN = 0.0325 EGP
16 gen 2025	1 EGP = 30.8616 NGN	1 NGN = 0.0324 EGP
17 gen 2025	1 EGP = 30.9601 NGN	1 NGN = 0.0323 EGP
18 gen 2025	1 EGP = 30.9281 NGN	1 NGN = 0.0323 EGP
19 gen 2025	1 EGP = 30.9281 NGN	1 NGN = 0.0323 EGP
20 gen 2025	1 EGP = 30.9663 NGN	1 NGN = 0.0323 EGP
21 gen 2025	1 EGP = 30.9202 NGN	1 NGN = 0.0323 EGP
22 gen 2025	1 EGP = 30.8142 NGN	1 NGN = 0.0325 EGP
23 gen 2025	1 EGP = 30.9735 NGN	1 NGN = 0.0323 EGP
24 gen 2025	1 EGP = 30.5268 NGN	1 NGN = 0.0328 EGP
25 gen 2025	1 EGP = 31.0086 NGN	1 NGN = 0.0322 EGP
26 gen 2025	1 EGP = 31.0086 NGN	1 NGN = 0.0322 EGP
27 gen 2025	1 EGP = 30.4575 NGN	1 NGN = 0.0328 EGP
28 gen 2025	1 EGP = 30.4095 NGN	1 NGN = 0.0329 EGP
29 gen 2025	1 EGP = 30.064 NGN	1 NGN = 0.0333 EGP
30 gen 2025	1 EGP = 30.4812 NGN	1 NGN = 0.0328 EGP
31 gen 2025	1 EGP = 29.9645 NGN	1 NGN = 0.0334 EGP

Feb 2025

Data	EGP-NGN	NGN-EGP
01 feb 2025	1 EGP = 29.924 NGN	1 NGN = 0.0334 EGP
02 feb 2025	1 EGP = 29.924 NGN	1 NGN = 0.0334 EGP
03 feb 2025	1 EGP = 29.6843 NGN	1 NGN = 0.0337 EGP
04 feb 2025	1 EGP = 29.7443 NGN	1 NGN = 0.0336 EGP
05 feb 2025	1 EGP = 29.7524 NGN	1 NGN = 0.0336 EGP
06 feb 2025	1 EGP = 29.9404 NGN	1 NGN = 0.0334 EGP
07 feb 2025	1 EGP = 29.9083 NGN	1 NGN = 0.0334 EGP
08 feb 2025	1 EGP = 29.8193 NGN	1 NGN = 0.0335 EGP
09 feb 2025	1 EGP = 29.8193 NGN	1 NGN = 0.0335 EGP
10 feb 2025	1 EGP = 29.7847 NGN	1 NGN = 0.0336 EGP
11 feb 2025	1 EGP = 29.7291 NGN	1 NGN = 0.0336 EGP
12 feb 2025	1 EGP = 29.8602 NGN	1 NGN = 0.0335 EGP
13 feb 2025	1 EGP = 29.7822 NGN	1 NGN = 0.0336 EGP
14 feb 2025	1 EGP = 29.9343 NGN	1 NGN = 0.0334 EGP
15 feb 2025	1 EGP = 29.9426 NGN	1 NGN = 0.0334 EGP
16 feb 2025	1 EGP = 29.9426 NGN	1 NGN = 0.0334 EGP
17 feb 2025	1 EGP = 29.846 NGN	1 NGN = 0.0335 EGP
18 feb 2025	1 EGP = 29.7247 NGN	1 NGN = 0.0336 EGP
19 feb 2025	1 EGP = 29.7787 NGN	1 NGN = 0.0336 EGP
20 feb 2025	1 EGP = 29.8141 NGN	1 NGN = 0.0335 EGP
21 feb 2025	1 EGP = 29.7109 NGN	1 NGN = 0.0337 EGP
22 feb 2025	1 EGP = 29.7178 NGN	1 NGN = 0.0336 EGP
23 feb 2025	1 EGP = 29.7178 NGN	1 NGN = 0.0336 EGP
24 feb 2025	1 EGP = 29.6069 NGN	1 NGN = 0.0338 EGP
25 feb 2025	1 EGP = 29.6667 NGN	1 NGN = 0.0337 EGP
26 feb 2025	1 EGP = 29.6423 NGN	1 NGN = 0.0337 EGP
27 feb 2025	1 EGP = 29.5707 NGN	1 NGN = 0.0338 EGP
28 feb 2025	1 EGP = 29.5888 NGN	1 NGN = 0.0338 EGP

Mar 2025

Data	EGP-NGN	NGN-EGP
01 mar 2025	1 EGP = 29.6758 NGN	1 NGN = 0.0337 EGP
02 mar 2025	1 EGP = 29.6041 NGN	1 NGN = 0.0338 EGP
03 mar 2025	1 EGP = 29.5906 NGN	1 NGN = 0.0338 EGP
04 mar 2025	1 EGP = 29.5721 NGN	1 NGN = 0.0338 EGP
05 mar 2025	1 EGP = 29.6215 NGN	1 NGN = 0.0338 EGP
06 mar 2025	1 EGP = 29.6938 NGN	1 NGN = 0.0337 EGP
07 mar 2025	1 EGP = 29.8521 NGN	1 NGN = 0.0335 EGP
08 mar 2025	1 EGP = 29.8219 NGN	1 NGN = 0.0335 EGP
09 mar 2025	1 EGP = 29.8942 NGN	1 NGN = 0.0335 EGP
10 mar 2025	1 EGP = 29.8894 NGN	1 NGN = 0.0335 EGP
11 mar 2025	1 EGP = 30.1295 NGN	1 NGN = 0.0332 EGP
12 mar 2025	1 EGP = 30.3093 NGN	1 NGN = 0.033 EGP
13 mar 2025	1 EGP = 30.7469 NGN	1 NGN = 0.0325 EGP
14 mar 2025	1 EGP = 30.5482 NGN	1 NGN = 0.0327 EGP
15 mar 2025	1 EGP = 30.7871 NGN	1 NGN = 0.0325 EGP
16 mar 2025	1 EGP = 30.665 NGN	1 NGN = 0.0326 EGP
17 mar 2025	1 EGP = 30.5197 NGN	1 NGN = 0.0328 EGP
18 mar 2025	1 EGP = 30.5368 NGN	1 NGN = 0.0327 EGP
19 mar 2025	1 EGP = 30.4272 NGN	1 NGN = 0.0329 EGP
20 mar 2025	1 EGP = 30.2941 NGN	1 NGN = 0.033 EGP
21 mar 2025	1 EGP = 30.4549 NGN	1 NGN = 0.0328 EGP
22 mar 2025	1 EGP = 30.8325 NGN	1 NGN = 0.0324 EGP
23 mar 2025	1 EGP = 30.5504 NGN	1 NGN = 0.0327 EGP
24 mar 2025	1 EGP = 30.3449 NGN	1 NGN = 0.033 EGP
25 mar 2025	1 EGP = 30.1744 NGN	1 NGN = 0.0331 EGP
26 mar 2025	1 EGP = 30.4102 NGN	1 NGN = 0.0329 EGP
27 mar 2025	1 EGP = 30.4095 NGN	1 NGN = 0.0329 EGP
28 mar 2025	1 EGP = 30.4395 NGN	1 NGN = 0.0329 EGP
29 mar 2025	1 EGP = 30.5808 NGN	1 NGN = 0.0327 EGP
30 mar 2025	1 EGP = 30.5251 NGN	1 NGN = 0.0328 EGP
31 mar 2025	1 EGP = 30.3351 NGN	1 NGN = 0.033 EGP

Apr 2025

Data	EGP-NGN	NGN-EGP
01 apr 2025	1 EGP = 30.3448 NGN	1 NGN = 0.033 EGP
02 apr 2025	1 EGP = 30.3883 NGN	1 NGN = 0.0329 EGP
03 apr 2025	1 EGP = 30.3474 NGN	1 NGN = 0.033 EGP
04 apr 2025	1 EGP = 30.3348 NGN	1 NGN = 0.033 EGP
05 apr 2025	1 EGP = 30.3193 NGN	1 NGN = 0.033 EGP
06 apr 2025	1 EGP = 30.3193 NGN	1 NGN = 0.033 EGP
07 apr 2025	1 EGP = 30.2088 NGN	1 NGN = 0.0331 EGP
08 apr 2025	1 EGP = 30.7364 NGN	1 NGN = 0.0325 EGP
09 apr 2025	1 EGP = 30.3662 NGN	1 NGN = 0.0329 EGP
10 apr 2025	1 EGP = 30.6222 NGN	1 NGN = 0.0327 EGP
11 apr 2025	1 EGP = 31.1665 NGN	1 NGN = 0.0321 EGP
12 apr 2025	1 EGP = 31.1402 NGN	1 NGN = 0.0321 EGP
13 apr 2025	1 EGP = 31.1905 NGN	1 NGN = 0.0321 EGP
14 apr 2025	1 EGP = 31.3749 NGN	1 NGN = 0.0319 EGP
15 apr 2025	1 EGP = 31.4649 NGN	1 NGN = 0.0318 EGP
16 apr 2025	1 EGP = 31.3995 NGN	1 NGN = 0.0318 EGP
17 apr 2025	1 EGP = 31.3524 NGN	1 NGN = 0.0319 EGP
18 apr 2025	1 EGP = 31.3866 NGN	1 NGN = 0.0319 EGP
19 apr 2025	1 EGP = 31.3867 NGN	1 NGN = 0.0319 EGP
20 apr 2025	1 EGP = 31.3867 NGN	1 NGN = 0.0319 EGP
21 apr 2025	1 EGP = 31.3865 NGN	1 NGN = 0.0319 EGP
22 apr 2025	1 EGP = 31.4311 NGN	1 NGN = 0.0318 EGP
23 apr 2025	1 EGP = 31.6083 NGN	1 NGN = 0.0316 EGP
24 apr 2025	1 EGP = 31.6196 NGN	1 NGN = 0.0316 EGP
25 apr 2025	1 EGP = 31.6256 NGN	1 NGN = 0.0316 EGP
26 apr 2025	1 EGP = 31.7056 NGN	1 NGN = 0.0315 EGP
27 apr 2025	1 EGP = 31.7056 NGN	1 NGN = 0.0315 EGP
28 apr 2025	1 EGP = 31.6749 NGN	1 NGN = 0.0316 EGP
29 apr 2025	1 EGP = 31.5511 NGN	1 NGN = 0.0317 EGP
30 apr 2025	1 EGP = 31.5565 NGN	1 NGN = 0.0317 EGP

May 2025

Data	EGP-NGN	NGN-EGP
01 mag 2025	1 EGP = 31.6169 NGN	1 NGN = 0.0316 EGP
02 mag 2025	1 EGP = 31.5763 NGN	1 NGN = 0.0317 EGP
03 mag 2025	1 EGP = 31.6076 NGN	1 NGN = 0.0316 EGP
04 mag 2025	1 EGP = 31.6076 NGN	1 NGN = 0.0316 EGP
05 mag 2025	1 EGP = 31.6697 NGN	1 NGN = 0.0316 EGP
06 mag 2025	1 EGP = 31.725 NGN	1 NGN = 0.0315 EGP
07 mag 2025	1 EGP = 31.7473 NGN	1 NGN = 0.0315 EGP
08 mag 2025	1 EGP = 31.8064 NGN	1 NGN = 0.0314 EGP
09 mag 2025	1 EGP = 31.8108 NGN	1 NGN = 0.0314 EGP
10 mag 2025	1 EGP = 31.766 NGN	1 NGN = 0.0315 EGP
11 mag 2025	1 EGP = 31.766 NGN	1 NGN = 0.0315 EGP
12 mag 2025	1 EGP = 31.7383 NGN	1 NGN = 0.0315 EGP
13 mag 2025	1 EGP = 31.7857 NGN	1 NGN = 0.0315 EGP
14 mag 2025	1 EGP = 31.8342 NGN	1 NGN = 0.0314 EGP
15 mag 2025	1 EGP = 31.9278 NGN	1 NGN = 0.0313 EGP
16 mag 2025	1 EGP = 31.95 NGN	1 NGN = 0.0313 EGP
17 mag 2025	1 EGP = 31.9823 NGN	1 NGN = 0.0313 EGP
18 mag 2025	1 EGP = 31.9823 NGN	1 NGN = 0.0313 EGP
19 mag 2025	1 EGP = 32.0358 NGN	1 NGN = 0.0312 EGP
20 mag 2025	1 EGP = 32.0835 NGN	1 NGN = 0.0312 EGP
21 mag 2025	1 EGP = 31.952 NGN	1 NGN = 0.0313 EGP
22 mag 2025	1 EGP = 31.867 NGN	1 NGN = 0.0314 EGP
23 mag 2025	1 EGP = 31.8813 NGN	1 NGN = 0.0314 EGP
24 mag 2025	1 EGP = 31.8698 NGN	1 NGN = 0.0314 EGP
25 mag 2025	1 EGP = 31.8698 NGN	1 NGN = 0.0314 EGP
26 mag 2025	1 EGP = 31.7864 NGN	1 NGN = 0.0315 EGP
27 mag 2025	1 EGP = 31.8246 NGN	1 NGN = 0.0314 EGP
28 mag 2025	1 EGP = 31.8823 NGN	1 NGN = 0.0314 EGP
29 mag 2025	1 EGP = 31.9774 NGN	1 NGN = 0.0313 EGP
30 mag 2025	1 EGP = 31.9559 NGN	1 NGN = 0.0313 EGP
31 mag 2025	1 EGP = 32.0633 NGN	1 NGN = 0.0312 EGP

Jun 2025

Data	EGP-NGN	NGN-EGP
01 giu 2025	1 EGP = 32.0633 NGN	1 NGN = 0.0312 EGP
02 giu 2025	1 EGP = 31.8596 NGN	1 NGN = 0.0314 EGP
03 giu 2025	1 EGP = 31.8728 NGN	1 NGN = 0.0314 EGP
04 giu 2025	1 EGP = 31.8487 NGN	1 NGN = 0.0314 EGP
05 giu 2025	1 EGP = 31.5803 NGN	1 NGN = 0.0317 EGP
06 giu 2025	1 EGP = 31.4448 NGN	1 NGN = 0.0318 EGP
07 giu 2025	1 EGP = 31.5403 NGN	1 NGN = 0.0317 EGP
08 giu 2025	1 EGP = 31.5403 NGN	1 NGN = 0.0317 EGP
09 giu 2025	1 EGP = 31.4227 NGN	1 NGN = 0.0318 EGP
10 giu 2025	1 EGP = 31.2617 NGN	1 NGN = 0.032 EGP
11 giu 2025	1 EGP = 31.2094 NGN	1 NGN = 0.032 EGP
12 giu 2025	1 EGP = 30.9294 NGN	1 NGN = 0.0323 EGP
13 giu 2025	1 EGP = 31.1447 NGN	1 NGN = 0.0321 EGP
14 giu 2025	1 EGP = 31.0301 NGN	1 NGN = 0.0322 EGP
15 giu 2025	1 EGP = 31.0301 NGN	1 NGN = 0.0322 EGP

Informazioni sui tassi di cambio tra EGP-NGN e NGN-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie