currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EGP-NGN e NGN-EGP - 2025

Tassi di cambio tra EGP-NGN e NGN-EGP - 2025

Tassi di cambio tra EGP-NGN e NGN-EGP

Consulta qui di seguito i tassi di cambio per EGP-NGN e NGN-EGP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 EGP = 30,236 NGN
1 NGN = 0,0331 EGP
1A 2A 3A

Jan 2025

DataEGP-NGNNGN-EGP
01 gen 2025 1 EGP = 30.4112 NGN 1 NGN = 0.0329 EGP
02 gen 2025 1 EGP = 30.4535 NGN 1 NGN = 0.0328 EGP
03 gen 2025 1 EGP = 30.4435 NGN 1 NGN = 0.0328 EGP
04 gen 2025 1 EGP = 30.39 NGN 1 NGN = 0.0329 EGP
05 gen 2025 1 EGP = 30.39 NGN 1 NGN = 0.0329 EGP
06 gen 2025 1 EGP = 30.4694 NGN 1 NGN = 0.0328 EGP
07 gen 2025 1 EGP = 30.4207 NGN 1 NGN = 0.0329 EGP
08 gen 2025 1 EGP = 30.4902 NGN 1 NGN = 0.0328 EGP
09 gen 2025 1 EGP = 30.5835 NGN 1 NGN = 0.0327 EGP
10 gen 2025 1 EGP = 30.6823 NGN 1 NGN = 0.0326 EGP
11 gen 2025 1 EGP = 30.7194 NGN 1 NGN = 0.0326 EGP
12 gen 2025 1 EGP = 30.7194 NGN 1 NGN = 0.0326 EGP
13 gen 2025 1 EGP = 30.7036 NGN 1 NGN = 0.0326 EGP
14 gen 2025 1 EGP = 30.7215 NGN 1 NGN = 0.0326 EGP
15 gen 2025 1 EGP = 30.8128 NGN 1 NGN = 0.0325 EGP
16 gen 2025 1 EGP = 30.8616 NGN 1 NGN = 0.0324 EGP
17 gen 2025 1 EGP = 30.9601 NGN 1 NGN = 0.0323 EGP
18 gen 2025 1 EGP = 30.9281 NGN 1 NGN = 0.0323 EGP
19 gen 2025 1 EGP = 30.9281 NGN 1 NGN = 0.0323 EGP
20 gen 2025 1 EGP = 30.9663 NGN 1 NGN = 0.0323 EGP
21 gen 2025 1 EGP = 30.9202 NGN 1 NGN = 0.0323 EGP
22 gen 2025 1 EGP = 30.8142 NGN 1 NGN = 0.0325 EGP
23 gen 2025 1 EGP = 30.9735 NGN 1 NGN = 0.0323 EGP
24 gen 2025 1 EGP = 30.5268 NGN 1 NGN = 0.0328 EGP
25 gen 2025 1 EGP = 31.0086 NGN 1 NGN = 0.0322 EGP
26 gen 2025 1 EGP = 31.0086 NGN 1 NGN = 0.0322 EGP
27 gen 2025 1 EGP = 30.4575 NGN 1 NGN = 0.0328 EGP
28 gen 2025 1 EGP = 30.4095 NGN 1 NGN = 0.0329 EGP
29 gen 2025 1 EGP = 30.064 NGN 1 NGN = 0.0333 EGP
30 gen 2025 1 EGP = 30.4812 NGN 1 NGN = 0.0328 EGP
31 gen 2025 1 EGP = 29.9645 NGN 1 NGN = 0.0334 EGP

Feb 2025

DataEGP-NGNNGN-EGP
01 feb 2025 1 EGP = 29.924 NGN 1 NGN = 0.0334 EGP
02 feb 2025 1 EGP = 29.924 NGN 1 NGN = 0.0334 EGP
03 feb 2025 1 EGP = 29.6843 NGN 1 NGN = 0.0337 EGP
04 feb 2025 1 EGP = 29.7443 NGN 1 NGN = 0.0336 EGP
05 feb 2025 1 EGP = 29.7524 NGN 1 NGN = 0.0336 EGP
06 feb 2025 1 EGP = 29.9404 NGN 1 NGN = 0.0334 EGP
07 feb 2025 1 EGP = 29.9083 NGN 1 NGN = 0.0334 EGP
08 feb 2025 1 EGP = 29.8193 NGN 1 NGN = 0.0335 EGP
09 feb 2025 1 EGP = 29.8193 NGN 1 NGN = 0.0335 EGP
10 feb 2025 1 EGP = 29.7847 NGN 1 NGN = 0.0336 EGP
11 feb 2025 1 EGP = 29.7291 NGN 1 NGN = 0.0336 EGP
12 feb 2025 1 EGP = 29.8602 NGN 1 NGN = 0.0335 EGP
13 feb 2025 1 EGP = 29.7822 NGN 1 NGN = 0.0336 EGP
14 feb 2025 1 EGP = 29.9343 NGN 1 NGN = 0.0334 EGP
15 feb 2025 1 EGP = 29.9426 NGN 1 NGN = 0.0334 EGP
16 feb 2025 1 EGP = 29.9426 NGN 1 NGN = 0.0334 EGP
17 feb 2025 1 EGP = 29.846 NGN 1 NGN = 0.0335 EGP
18 feb 2025 1 EGP = 29.7247 NGN 1 NGN = 0.0336 EGP
19 feb 2025 1 EGP = 29.7787 NGN 1 NGN = 0.0336 EGP
20 feb 2025 1 EGP = 29.8141 NGN 1 NGN = 0.0335 EGP
21 feb 2025 1 EGP = 29.7109 NGN 1 NGN = 0.0337 EGP
22 feb 2025 1 EGP = 29.7178 NGN 1 NGN = 0.0336 EGP
23 feb 2025 1 EGP = 29.7178 NGN 1 NGN = 0.0336 EGP
24 feb 2025 1 EGP = 29.6069 NGN 1 NGN = 0.0338 EGP
25 feb 2025 1 EGP = 29.6667 NGN 1 NGN = 0.0337 EGP
26 feb 2025 1 EGP = 29.6423 NGN 1 NGN = 0.0337 EGP
27 feb 2025 1 EGP = 29.5707 NGN 1 NGN = 0.0338 EGP
28 feb 2025 1 EGP = 29.5888 NGN 1 NGN = 0.0338 EGP

Mar 2025

DataEGP-NGNNGN-EGP
01 mar 2025 1 EGP = 29.6758 NGN 1 NGN = 0.0337 EGP
02 mar 2025 1 EGP = 29.6041 NGN 1 NGN = 0.0338 EGP
03 mar 2025 1 EGP = 29.5906 NGN 1 NGN = 0.0338 EGP
04 mar 2025 1 EGP = 29.5721 NGN 1 NGN = 0.0338 EGP
05 mar 2025 1 EGP = 29.6215 NGN 1 NGN = 0.0338 EGP
06 mar 2025 1 EGP = 29.6938 NGN 1 NGN = 0.0337 EGP
07 mar 2025 1 EGP = 29.8521 NGN 1 NGN = 0.0335 EGP
08 mar 2025 1 EGP = 29.8219 NGN 1 NGN = 0.0335 EGP
09 mar 2025 1 EGP = 29.8942 NGN 1 NGN = 0.0335 EGP
10 mar 2025 1 EGP = 29.8894 NGN 1 NGN = 0.0335 EGP
11 mar 2025 1 EGP = 30.1295 NGN 1 NGN = 0.0332 EGP
12 mar 2025 1 EGP = 30.3093 NGN 1 NGN = 0.033 EGP
13 mar 2025 1 EGP = 30.7469 NGN 1 NGN = 0.0325 EGP
14 mar 2025 1 EGP = 30.5482 NGN 1 NGN = 0.0327 EGP
15 mar 2025 1 EGP = 30.7871 NGN 1 NGN = 0.0325 EGP
16 mar 2025 1 EGP = 30.665 NGN 1 NGN = 0.0326 EGP
17 mar 2025 1 EGP = 30.5197 NGN 1 NGN = 0.0328 EGP
18 mar 2025 1 EGP = 30.5368 NGN 1 NGN = 0.0327 EGP
19 mar 2025 1 EGP = 30.4272 NGN 1 NGN = 0.0329 EGP
20 mar 2025 1 EGP = 30.2941 NGN 1 NGN = 0.033 EGP
21 mar 2025 1 EGP = 30.4549 NGN 1 NGN = 0.0328 EGP
22 mar 2025 1 EGP = 30.8325 NGN 1 NGN = 0.0324 EGP
23 mar 2025 1 EGP = 30.5504 NGN 1 NGN = 0.0327 EGP
24 mar 2025 1 EGP = 30.3449 NGN 1 NGN = 0.033 EGP
25 mar 2025 1 EGP = 30.1744 NGN 1 NGN = 0.0331 EGP
26 mar 2025 1 EGP = 30.4102 NGN 1 NGN = 0.0329 EGP
27 mar 2025 1 EGP = 30.4095 NGN 1 NGN = 0.0329 EGP
28 mar 2025 1 EGP = 30.4395 NGN 1 NGN = 0.0329 EGP
29 mar 2025 1 EGP = 30.5808 NGN 1 NGN = 0.0327 EGP
30 mar 2025 1 EGP = 30.5251 NGN 1 NGN = 0.0328 EGP
31 mar 2025 1 EGP = 30.3351 NGN 1 NGN = 0.033 EGP

Apr 2025

DataEGP-NGNNGN-EGP
01 apr 2025 1 EGP = 30.3448 NGN 1 NGN = 0.033 EGP
02 apr 2025 1 EGP = 30.3883 NGN 1 NGN = 0.0329 EGP
03 apr 2025 1 EGP = 30.3474 NGN 1 NGN = 0.033 EGP
04 apr 2025 1 EGP = 30.3473 NGN 1 NGN = 0.033 EGP

Informazioni sui tassi di cambio tra EGP-NGN e NGN-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats