> Tassi di cambio tra EGP-NZD e NZD-EGP - 2026

Tassi di cambio tra EGP-NZD e NZD-EGP - 2026

Tassi di cambio tra EGP-NZD e NZD-EGP

Consulta qui di seguito i tassi di cambio per EGP-NZD e NZD-EGP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 EGP = 0,0339 NZD

1 NZD = 29,5233 EGP

1A 2A 3A

EGP rispetto a NZDNZD rispetto a EGP

Jan 2026

Data	EGP-NZD	NZD-EGP
01 gen 2026	1 EGP = 0.0364 NZD	1 NZD = 27.4447 EGP
02 gen 2026	1 EGP = 0.0363 NZD	1 NZD = 27.5218 EGP
03 gen 2026	1 EGP = 0.0363 NZD	1 NZD = 27.5593 EGP
04 gen 2026	1 EGP = 0.0363 NZD	1 NZD = 27.5593 EGP
05 gen 2026	1 EGP = 0.0367 NZD	1 NZD = 27.2707 EGP
06 gen 2026	1 EGP = 0.0365 NZD	1 NZD = 27.3614 EGP
07 gen 2026	1 EGP = 0.0366 NZD	1 NZD = 27.3423 EGP
08 gen 2026	1 EGP = 0.0368 NZD	1 NZD = 27.1735 EGP
09 gen 2026	1 EGP = 0.037 NZD	1 NZD = 27.0408 EGP
10 gen 2026	1 EGP = 0.0368 NZD	1 NZD = 27.1715 EGP
11 gen 2026	1 EGP = 0.0368 NZD	1 NZD = 27.1596 EGP
12 gen 2026	1 EGP = 0.0368 NZD	1 NZD = 27.1534 EGP
13 gen 2026	1 EGP = 0.0369 NZD	1 NZD = 27.1328 EGP
14 gen 2026	1 EGP = 0.0368 NZD	1 NZD = 27.163 EGP
15 gen 2026	1 EGP = 0.0368 NZD	1 NZD = 27.1717 EGP
16 gen 2026	1 EGP = 0.0368 NZD	1 NZD = 27.2102 EGP
17 gen 2026	1 EGP = 0.0369 NZD	1 NZD = 27.092 EGP
18 gen 2026	1 EGP = 0.0369 NZD	1 NZD = 27.092 EGP
19 gen 2026	1 EGP = 0.0364 NZD	1 NZD = 27.4453 EGP
20 gen 2026	1 EGP = 0.0361 NZD	1 NZD = 27.6801 EGP
21 gen 2026	1 EGP = 0.036 NZD	1 NZD = 27.7653 EGP
22 gen 2026	1 EGP = 0.0361 NZD	1 NZD = 27.7289 EGP
23 gen 2026	1 EGP = 0.0359 NZD	1 NZD = 27.8512 EGP
24 gen 2026	1 EGP = 0.0357 NZD	1 NZD = 28.0311 EGP
25 gen 2026	1 EGP = 0.036 NZD	1 NZD = 27.7414 EGP
26 gen 2026	1 EGP = 0.0356 NZD	1 NZD = 28.0576 EGP
27 gen 2026	1 EGP = 0.0355 NZD	1 NZD = 28.1593 EGP
28 gen 2026	1 EGP = 0.0353 NZD	1 NZD = 28.2973 EGP
29 gen 2026	1 EGP = 0.0352 NZD	1 NZD = 28.4029 EGP
30 gen 2026	1 EGP = 0.0352 NZD	1 NZD = 28.4346 EGP
31 gen 2026	1 EGP = 0.0352 NZD	1 NZD = 28.3951 EGP

Feb 2026

Data	EGP-NZD	NZD-EGP
01 feb 2026	1 EGP = 0.0351 NZD	1 NZD = 28.4541 EGP
02 feb 2026	1 EGP = 0.0353 NZD	1 NZD = 28.3299 EGP
03 feb 2026	1 EGP = 0.0353 NZD	1 NZD = 28.3086 EGP
04 feb 2026	1 EGP = 0.0353 NZD	1 NZD = 28.2953 EGP
05 feb 2026	1 EGP = 0.0355 NZD	1 NZD = 28.1587 EGP
06 feb 2026	1 EGP = 0.0356 NZD	1 NZD = 28.0798 EGP
07 feb 2026	1 EGP = 0.0356 NZD	1 NZD = 28.118 EGP
08 feb 2026	1 EGP = 0.0358 NZD	1 NZD = 27.9054 EGP
09 feb 2026	1 EGP = 0.0354 NZD	1 NZD = 28.2753 EGP
10 feb 2026	1 EGP = 0.0353 NZD	1 NZD = 28.3059 EGP
11 feb 2026	1 EGP = 0.0352 NZD	1 NZD = 28.3919 EGP
12 feb 2026	1 EGP = 0.0352 NZD	1 NZD = 28.4134 EGP
13 feb 2026	1 EGP = 0.0354 NZD	1 NZD = 28.2172 EGP
14 feb 2026	1 EGP = 0.0355 NZD	1 NZD = 28.1606 EGP
15 feb 2026	1 EGP = 0.0357 NZD	1 NZD = 28.0418 EGP
16 feb 2026	1 EGP = 0.0354 NZD	1 NZD = 28.2531 EGP
17 feb 2026	1 EGP = 0.0353 NZD	1 NZD = 28.3442 EGP
18 feb 2026	1 EGP = 0.0354 NZD	1 NZD = 28.2147 EGP
19 feb 2026	1 EGP = 0.0352 NZD	1 NZD = 28.4021 EGP
20 feb 2026	1 EGP = 0.0353 NZD	1 NZD = 28.3454 EGP
21 feb 2026	1 EGP = 0.0351 NZD	1 NZD = 28.4651 EGP
22 feb 2026	1 EGP = 0.0351 NZD	1 NZD = 28.4651 EGP
23 feb 2026	1 EGP = 0.0352 NZD	1 NZD = 28.3984 EGP
24 feb 2026	1 EGP = 0.0351 NZD	1 NZD = 28.4909 EGP
25 feb 2026	1 EGP = 0.035 NZD	1 NZD = 28.5396 EGP
26 feb 2026	1 EGP = 0.0348 NZD	1 NZD = 28.7157 EGP
27 feb 2026	1 EGP = 0.0349 NZD	1 NZD = 28.6821 EGP
28 feb 2026	1 EGP = 0.0351 NZD	1 NZD = 28.4814 EGP

Mar 2026

Data	EGP-NZD	NZD-EGP
01 mar 2026	1 EGP = 0.0352 NZD	1 NZD = 28.4363 EGP
02 mar 2026	1 EGP = 0.0341 NZD	1 NZD = 29.2837 EGP
03 mar 2026	1 EGP = 0.034 NZD	1 NZD = 29.4367 EGP
04 mar 2026	1 EGP = 0.0337 NZD	1 NZD = 29.7076 EGP
05 mar 2026	1 EGP = 0.0337 NZD	1 NZD = 29.666 EGP
06 mar 2026	1 EGP = 0.034 NZD	1 NZD = 29.453 EGP
07 mar 2026	1 EGP = 0.0337 NZD	1 NZD = 29.6784 EGP
08 mar 2026	1 EGP = 0.0337 NZD	1 NZD = 29.6784 EGP
09 mar 2026	1 EGP = 0.0321 NZD	1 NZD = 31.1501 EGP
10 mar 2026	1 EGP = 0.0324 NZD	1 NZD = 30.843 EGP
11 mar 2026	1 EGP = 0.0325 NZD	1 NZD = 30.7446 EGP
12 mar 2026	1 EGP = 0.0324 NZD	1 NZD = 30.906 EGP
13 mar 2026	1 EGP = 0.0327 NZD	1 NZD = 30.5807 EGP
14 mar 2026	1 EGP = 0.0332 NZD	1 NZD = 30.1631 EGP
15 mar 2026	1 EGP = 0.0332 NZD	1 NZD = 30.1631 EGP
16 mar 2026	1 EGP = 0.0327 NZD	1 NZD = 30.6208 EGP
17 mar 2026	1 EGP = 0.0327 NZD	1 NZD = 30.5593 EGP
18 mar 2026	1 EGP = 0.0327 NZD	1 NZD = 30.552 EGP
19 mar 2026	1 EGP = 0.033 NZD	1 NZD = 30.3116 EGP
20 mar 2026	1 EGP = 0.0326 NZD	1 NZD = 30.6417 EGP
21 mar 2026	1 EGP = 0.0331 NZD	1 NZD = 30.2219 EGP
22 mar 2026	1 EGP = 0.0331 NZD	1 NZD = 30.2219 EGP
23 mar 2026	1 EGP = 0.0329 NZD	1 NZD = 30.4199 EGP
24 mar 2026	1 EGP = 0.0326 NZD	1 NZD = 30.6618 EGP
25 mar 2026	1 EGP = 0.0327 NZD	1 NZD = 30.6091 EGP
26 mar 2026	1 EGP = 0.0328 NZD	1 NZD = 30.5261 EGP
27 mar 2026	1 EGP = 0.0329 NZD	1 NZD = 30.3785 EGP
28 mar 2026	1 EGP = 0.0331 NZD	1 NZD = 30.2429 EGP
29 mar 2026	1 EGP = 0.0332 NZD	1 NZD = 30.1508 EGP
30 mar 2026	1 EGP = 0.032 NZD	1 NZD = 31.2265 EGP
31 mar 2026	1 EGP = 0.032 NZD	1 NZD = 31.2807 EGP

Apr 2026

Data	EGP-NZD	NZD-EGP
01 apr 2026	1 EGP = 0.0323 NZD	1 NZD = 30.9614 EGP
02 apr 2026	1 EGP = 0.0322 NZD	1 NZD = 31.0195 EGP
03 apr 2026	1 EGP = 0.0323 NZD	1 NZD = 30.9771 EGP
04 apr 2026	1 EGP = 0.0323 NZD	1 NZD = 30.9274 EGP
05 apr 2026	1 EGP = 0.0322 NZD	1 NZD = 31.0334 EGP
06 apr 2026	1 EGP = 0.0322 NZD	1 NZD = 31.0859 EGP
07 apr 2026	1 EGP = 0.032 NZD	1 NZD = 31.2424 EGP
08 apr 2026	1 EGP = 0.0321 NZD	1 NZD = 31.1239 EGP
09 apr 2026	1 EGP = 0.0323 NZD	1 NZD = 31.0011 EGP
10 apr 2026	1 EGP = 0.0322 NZD	1 NZD = 31.0363 EGP
11 apr 2026	1 EGP = 0.0323 NZD	1 NZD = 30.9888 EGP
12 apr 2026	1 EGP = 0.0322 NZD	1 NZD = 31.0765 EGP
13 apr 2026	1 EGP = 0.0323 NZD	1 NZD = 30.9598 EGP
14 apr 2026	1 EGP = 0.0323 NZD	1 NZD = 31.0069 EGP
15 apr 2026	1 EGP = 0.0325 NZD	1 NZD = 30.7423 EGP
16 apr 2026	1 EGP = 0.0327 NZD	1 NZD = 30.5507 EGP
17 apr 2026	1 EGP = 0.0328 NZD	1 NZD = 30.4984 EGP
18 apr 2026	1 EGP = 0.033 NZD	1 NZD = 30.348 EGP
19 apr 2026	1 EGP = 0.0328 NZD	1 NZD = 30.5131 EGP
20 apr 2026	1 EGP = 0.0328 NZD	1 NZD = 30.4699 EGP
21 apr 2026	1 EGP = 0.0327 NZD	1 NZD = 30.6014 EGP
22 apr 2026	1 EGP = 0.0325 NZD	1 NZD = 30.7591 EGP
23 apr 2026	1 EGP = 0.0327 NZD	1 NZD = 30.6255 EGP
24 apr 2026	1 EGP = 0.0324 NZD	1 NZD = 30.9086 EGP
25 apr 2026	1 EGP = 0.0324 NZD	1 NZD = 30.9073 EGP
26 apr 2026	1 EGP = 0.0325 NZD	1 NZD = 30.7873 EGP
27 apr 2026	1 EGP = 0.0322 NZD	1 NZD = 31.1012 EGP
28 apr 2026	1 EGP = 0.0323 NZD	1 NZD = 31.0071 EGP
29 apr 2026	1 EGP = 0.0322 NZD	1 NZD = 31.0565 EGP
30 apr 2026	1 EGP = 0.0317 NZD	1 NZD = 31.5014 EGP

May 2026

Data	EGP-NZD	NZD-EGP
01 mag 2026	1 EGP = 0.0317 NZD	1 NZD = 31.5521 EGP
02 mag 2026	1 EGP = 0.0316 NZD	1 NZD = 31.6313 EGP
03 mag 2026	1 EGP = 0.0316 NZD	1 NZD = 31.6555 EGP
04 mag 2026	1 EGP = 0.0318 NZD	1 NZD = 31.4729 EGP
05 mag 2026	1 EGP = 0.0317 NZD	1 NZD = 31.594 EGP
06 mag 2026	1 EGP = 0.0318 NZD	1 NZD = 31.4941 EGP
07 mag 2026	1 EGP = 0.0317 NZD	1 NZD = 31.5307 EGP
08 mag 2026	1 EGP = 0.0318 NZD	1 NZD = 31.4227 EGP
09 mag 2026	1 EGP = 0.0318 NZD	1 NZD = 31.4728 EGP
10 mag 2026	1 EGP = 0.0319 NZD	1 NZD = 31.3435 EGP
11 mag 2026	1 EGP = 0.0318 NZD	1 NZD = 31.4352 EGP
12 mag 2026	1 EGP = 0.0318 NZD	1 NZD = 31.4751 EGP
13 mag 2026	1 EGP = 0.0319 NZD	1 NZD = 31.3832 EGP
14 mag 2026	1 EGP = 0.0319 NZD	1 NZD = 31.3879 EGP
15 mag 2026	1 EGP = 0.032 NZD	1 NZD = 31.2642 EGP

Informazioni sui tassi di cambio tra EGP-NZD e NZD-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie