> Tassi di cambio tra EGP-PAB e PAB-EGP - 2025

Tassi di cambio tra EGP-PAB e PAB-EGP - 2025

Tassi di cambio tra EGP-PAB e PAB-EGP

Consulta qui di seguito i tassi di cambio per EGP-PAB e PAB-EGP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 EGP = 0,0198 PAB

1 PAB = 50,4525 EGP

1A 2A 3A

EGP rispetto a PABPAB rispetto a EGP

Jan 2025

Data	EGP-PAB	PAB-EGP
01 gen 2025	1 EGP = 0.0197 PAB	1 PAB = 50.8694 EGP
02 gen 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7651 EGP
03 gen 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7696 EGP
04 gen 2025	1 EGP = 0.0197 PAB	1 PAB = 50.8283 EGP
05 gen 2025	1 EGP = 0.0197 PAB	1 PAB = 50.8283 EGP
06 gen 2025	1 EGP = 0.0198 PAB	1 PAB = 50.617 EGP
07 gen 2025	1 EGP = 0.0198 PAB	1 PAB = 50.632 EGP
08 gen 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5192 EGP
09 gen 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6039 EGP
10 gen 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5652 EGP
11 gen 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2815 EGP
12 gen 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2815 EGP
13 gen 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4886 EGP
14 gen 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4022 EGP
15 gen 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4477 EGP
16 gen 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3709 EGP
17 gen 2025	1 EGP = 0.0198 PAB	1 PAB = 50.3869 EGP
18 gen 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2271 EGP
19 gen 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2271 EGP
20 gen 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2944 EGP
21 gen 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2632 EGP
22 gen 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5858 EGP
23 gen 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2564 EGP
24 gen 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2696 EGP
25 gen 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3376 EGP
26 gen 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3376 EGP
27 gen 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2269 EGP
28 gen 2025	1 EGP = 0.0199 PAB	1 PAB = 50.1303 EGP
29 gen 2025	1 EGP = 0.0199 PAB	1 PAB = 50.1842 EGP
30 gen 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2637 EGP
31 gen 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2442 EGP

Feb 2025

Data	EGP-PAB	PAB-EGP
01 feb 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2454 EGP
02 feb 2025	1 EGP = 0.0199 PAB	1 PAB = 50.1619 EGP
03 feb 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3752 EGP
04 feb 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3158 EGP
05 feb 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3215 EGP
06 feb 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2606 EGP
07 feb 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3064 EGP
08 feb 2025	1 EGP = 0.02 PAB	1 PAB = 50.0347 EGP
09 feb 2025	1 EGP = 0.02 PAB	1 PAB = 50.0347 EGP
10 feb 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2537 EGP
11 feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4623 EGP
12 feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6152 EGP
13 feb 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7554 EGP
14 feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6014 EGP
15 feb 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7442 EGP
16 feb 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7442 EGP
17 feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.592 EGP
18 feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.614 EGP
19 feb 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6424 EGP
20 feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5499 EGP
21 feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5594 EGP
22 feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.534 EGP
23 feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.534 EGP
24 feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6166 EGP
25 feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6082 EGP
26 feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6094 EGP
27 feb 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6611 EGP
28 feb 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6482 EGP

Mar 2025

Data	EGP-PAB	PAB-EGP
01 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.652 EGP
02 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6306 EGP
03 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6559 EGP
04 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6697 EGP
05 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7261 EGP
06 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6511 EGP
07 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6564 EGP
08 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6787 EGP
09 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6203 EGP
10 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6003 EGP
11 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6235 EGP
12 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6337 EGP
13 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6559 EGP
14 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6502 EGP
15 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5864 EGP
16 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4683 EGP
17 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4934 EGP
18 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4782 EGP
19 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.649 EGP
20 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5288 EGP
21 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5761 EGP
22 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.3944 EGP
23 mar 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2716 EGP
24 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6113 EGP
25 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5571 EGP
26 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5185 EGP
27 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6221 EGP
28 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5742 EGP
29 mar 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3082 EGP
30 mar 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3082 EGP
31 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5721 EGP

Apr 2025

Data	EGP-PAB	PAB-EGP
01 apr 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5821 EGP
02 apr 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5806 EGP
03 apr 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5859 EGP
04 apr 2025	1 EGP = 0.0197 PAB	1 PAB = 50.711 EGP
05 apr 2025	1 EGP = 0.0199 PAB	1 PAB = 50.242 EGP
06 apr 2025	1 EGP = 0.0199 PAB	1 PAB = 50.242 EGP
07 apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.3649 EGP
08 apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.2797 EGP
09 apr 2025	1 EGP = 0.0193 PAB	1 PAB = 51.7048 EGP
10 apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.3195 EGP
11 apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.3317 EGP
12 apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.3928 EGP
13 apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.2865 EGP
14 apr 2025	1 EGP = 0.0196 PAB	1 PAB = 50.9881 EGP
15 apr 2025	1 EGP = 0.0196 PAB	1 PAB = 50.9334 EGP
16 apr 2025	1 EGP = 0.0196 PAB	1 PAB = 51.1048 EGP
17 apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.1652 EGP
18 apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.1557 EGP
19 apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.1557 EGP
20 apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.1557 EGP
21 apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.1557 EGP
22 apr 2025	1 EGP = 0.0196 PAB	1 PAB = 51.0402 EGP
23 apr 2025	1 EGP = 0.0196 PAB	1 PAB = 50.9157 EGP
24 apr 2025	1 EGP = 0.0196 PAB	1 PAB = 51.0027 EGP
25 apr 2025	1 EGP = 0.0196 PAB	1 PAB = 50.967 EGP
26 apr 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7409 EGP
27 apr 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7409 EGP
28 apr 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7417 EGP
29 apr 2025	1 EGP = 0.0197 PAB	1 PAB = 50.8318 EGP
30 apr 2025	1 EGP = 0.0197 PAB	1 PAB = 50.8081 EGP

May 2025

Data	EGP-PAB	PAB-EGP
01 mag 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6505 EGP
02 mag 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7816 EGP
03 mag 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6195 EGP
04 mag 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6195 EGP
05 mag 2025	1 EGP = 0.0197 PAB	1 PAB = 50.707 EGP
06 mag 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6514 EGP
07 mag 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6342 EGP
08 mag 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6731 EGP
09 mag 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6411 EGP
10 mag 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6122 EGP
11 mag 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6122 EGP
12 mag 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5975 EGP
13 mag 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4132 EGP
14 mag 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3152 EGP
15 mag 2025	1 EGP = 0.02 PAB	1 PAB = 50.1095 EGP
16 mag 2025	1 EGP = 0.0199 PAB	1 PAB = 50.1514 EGP
17 mag 2025	1 EGP = 0.02 PAB	1 PAB = 49.9375 EGP
18 mag 2025	1 EGP = 0.02 PAB	1 PAB = 49.9375 EGP
19 mag 2025	1 EGP = 0.02 PAB	1 PAB = 50.0557 EGP
20 mag 2025	1 EGP = 0.02 PAB	1 PAB = 49.8953 EGP
21 mag 2025	1 EGP = 0.0201 PAB	1 PAB = 49.8695 EGP
22 mag 2025	1 EGP = 0.02 PAB	1 PAB = 49.9612 EGP
23 mag 2025	1 EGP = 0.02 PAB	1 PAB = 49.8757 EGP
24 mag 2025	1 EGP = 0.02 PAB	1 PAB = 49.9656 EGP
25 mag 2025	1 EGP = 0.02 PAB	1 PAB = 49.9656 EGP
26 mag 2025	1 EGP = 0.0201 PAB	1 PAB = 49.7913 EGP
27 mag 2025	1 EGP = 0.0201 PAB	1 PAB = 49.7724 EGP
28 mag 2025	1 EGP = 0.0201 PAB	1 PAB = 49.7623 EGP
29 mag 2025	1 EGP = 0.0201 PAB	1 PAB = 49.7232 EGP
30 mag 2025	1 EGP = 0.0201 PAB	1 PAB = 49.7437 EGP
31 mag 2025	1 EGP = 0.0202 PAB	1 PAB = 49.5626 EGP

Jun 2025

Data	EGP-PAB	PAB-EGP
01 giu 2025	1 EGP = 0.0202 PAB	1 PAB = 49.5626 EGP
02 giu 2025	1 EGP = 0.0201 PAB	1 PAB = 49.7174 EGP
03 giu 2025	1 EGP = 0.0201 PAB	1 PAB = 49.6462 EGP
04 giu 2025	1 EGP = 0.0201 PAB	1 PAB = 49.6552 EGP
05 giu 2025	1 EGP = 0.0201 PAB	1 PAB = 49.6638 EGP
06 giu 2025	1 EGP = 0.0202 PAB	1 PAB = 49.621 EGP
07 giu 2025	1 EGP = 0.0203 PAB	1 PAB = 49.3469 EGP
08 giu 2025	1 EGP = 0.0203 PAB	1 PAB = 49.3469 EGP
09 giu 2025	1 EGP = 0.0201 PAB	1 PAB = 49.6433 EGP
10 giu 2025	1 EGP = 0.0202 PAB	1 PAB = 49.5111 EGP
11 giu 2025	1 EGP = 0.0202 PAB	1 PAB = 49.4535 EGP
12 giu 2025	1 EGP = 0.0201 PAB	1 PAB = 49.7812 EGP
13 giu 2025	1 EGP = 0.0201 PAB	1 PAB = 49.6969 EGP
14 giu 2025	1 EGP = 0.0201 PAB	1 PAB = 49.6658 EGP

Informazioni sui tassi di cambio tra EGP-PAB e PAB-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Balboa Panama (PAB) è la valuta usata in Panama. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Panama, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie