> Tassi di cambio tra EGP-PEN e PEN-EGP - 2025

Tassi di cambio tra EGP-PEN e PEN-EGP - 2025

Tassi di cambio tra EGP-PEN e PEN-EGP

Consulta qui di seguito i tassi di cambio per EGP-PEN e PEN-EGP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 EGP = 0,0731 PEN

1 PEN = 13,6777 EGP

1A 2A 3A

EGP rispetto a PENPEN rispetto a EGP

Jan 2025

Data	EGP-PEN	PEN-EGP
01 gen 2025	1 EGP = 0.0737 PEN	1 PEN = 13.5725 EGP
02 gen 2025	1 EGP = 0.074 PEN	1 PEN = 13.5146 EGP
03 gen 2025	1 EGP = 0.0739 PEN	1 PEN = 13.526 EGP
04 gen 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5421 EGP
05 gen 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5421 EGP
06 gen 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4535 EGP
07 gen 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4542 EGP
08 gen 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3784 EGP
09 gen 2025	1 EGP = 0.0746 PEN	1 PEN = 13.4048 EGP
10 gen 2025	1 EGP = 0.0744 PEN	1 PEN = 13.439 EGP
11 gen 2025	1 EGP = 0.0748 PEN	1 PEN = 13.3626 EGP
12 gen 2025	1 EGP = 0.0748 PEN	1 PEN = 13.3626 EGP
13 gen 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3869 EGP
14 gen 2025	1 EGP = 0.075 PEN	1 PEN = 13.3299 EGP
15 gen 2025	1 EGP = 0.0748 PEN	1 PEN = 13.3722 EGP
16 gen 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3842 EGP
17 gen 2025	1 EGP = 0.0746 PEN	1 PEN = 13.4086 EGP
18 gen 2025	1 EGP = 0.0748 PEN	1 PEN = 13.363 EGP
19 gen 2025	1 EGP = 0.0748 PEN	1 PEN = 13.363 EGP
20 gen 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3808 EGP
21 gen 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4547 EGP
22 gen 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5414 EGP
23 gen 2025	1 EGP = 0.074 PEN	1 PEN = 13.5132 EGP
24 gen 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5358 EGP
25 gen 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5545 EGP
26 gen 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5545 EGP
27 gen 2025	1 EGP = 0.0741 PEN	1 PEN = 13.4998 EGP
28 gen 2025	1 EGP = 0.0746 PEN	1 PEN = 13.3997 EGP
29 gen 2025	1 EGP = 0.0744 PEN	1 PEN = 13.4369 EGP
30 gen 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5265 EGP
31 gen 2025	1 EGP = 0.074 PEN	1 PEN = 13.5062 EGP

Feb 2025

Data	EGP-PEN	PEN-EGP
01 feb 2025	1 EGP = 0.074 PEN	1 PEN = 13.5065 EGP
02 feb 2025	1 EGP = 0.0742 PEN	1 PEN = 13.4843 EGP
03 feb 2025	1 EGP = 0.074 PEN	1 PEN = 13.5151 EGP
04 feb 2025	1 EGP = 0.0737 PEN	1 PEN = 13.5767 EGP
05 feb 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5565 EGP
06 feb 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5238 EGP
07 feb 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5363 EGP
08 feb 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4631 EGP
09 feb 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4631 EGP
10 feb 2025	1 EGP = 0.074 PEN	1 PEN = 13.5226 EGP
11 feb 2025	1 EGP = 0.0735 PEN	1 PEN = 13.5998 EGP
12 feb 2025	1 EGP = 0.0733 PEN	1 PEN = 13.639 EGP
13 feb 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6765 EGP
14 feb 2025	1 EGP = 0.0734 PEN	1 PEN = 13.6193 EGP
15 feb 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6581 EGP
16 feb 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6581 EGP
17 feb 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6761 EGP
18 feb 2025	1 EGP = 0.073 PEN	1 PEN = 13.703 EGP
19 feb 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7504 EGP
20 feb 2025	1 EGP = 0.073 PEN	1 PEN = 13.7047 EGP
21 feb 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7269 EGP
22 feb 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7199 EGP
23 feb 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7199 EGP
24 feb 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7492 EGP
25 feb 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7371 EGP
26 feb 2025	1 EGP = 0.0728 PEN	1 PEN = 13.744 EGP
27 feb 2025	1 EGP = 0.0723 PEN	1 PEN = 13.834 EGP
28 feb 2025	1 EGP = 0.0725 PEN	1 PEN = 13.8015 EGP

Mar 2025

Data	EGP-PEN	PEN-EGP
01 mar 2025	1 EGP = 0.0736 PEN	1 PEN = 13.592 EGP
02 mar 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5922 EGP
03 mar 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6564 EGP
04 mar 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7454 EGP
05 mar 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8214 EGP
06 mar 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8744 EGP
07 mar 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8644 EGP
08 mar 2025	1 EGP = 0.0722 PEN	1 PEN = 13.856 EGP
09 mar 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8545 EGP
10 mar 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8397 EGP
11 mar 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8328 EGP
12 mar 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8216 EGP
13 mar 2025	1 EGP = 0.0723 PEN	1 PEN = 13.834 EGP
14 mar 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8141 EGP
15 mar 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7903 EGP
16 mar 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7954 EGP
17 mar 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8089 EGP
18 mar 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8199 EGP
19 mar 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9414 EGP
20 mar 2025	1 EGP = 0.0717 PEN	1 PEN = 13.942 EGP
21 mar 2025	1 EGP = 0.0716 PEN	1 PEN = 13.9688 EGP
22 mar 2025	1 EGP = 0.0719 PEN	1 PEN = 13.904 EGP
23 mar 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8293 EGP
24 mar 2025	1 EGP = 0.0718 PEN	1 PEN = 13.9226 EGP
25 mar 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8782 EGP
26 mar 2025	1 EGP = 0.0719 PEN	1 PEN = 13.9102 EGP
27 mar 2025	1 EGP = 0.0719 PEN	1 PEN = 13.9085 EGP
28 mar 2025	1 EGP = 0.072 PEN	1 PEN = 13.893 EGP
29 mar 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7989 EGP
30 mar 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7485 EGP
31 mar 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8206 EGP

Apr 2025

Data	EGP-PEN	PEN-EGP
01 apr 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8263 EGP
02 apr 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7716 EGP
03 apr 2025	1 EGP = 0.0726 PEN	1 PEN = 13.768 EGP
04 apr 2025	1 EGP = 0.0725 PEN	1 PEN = 13.8007 EGP
05 apr 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6736 EGP
06 apr 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6736 EGP
07 apr 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9566 EGP
08 apr 2025	1 EGP = 0.0718 PEN	1 PEN = 13.9291 EGP
09 apr 2025	1 EGP = 0.0724 PEN	1 PEN = 13.806 EGP
10 apr 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6555 EGP
11 apr 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7687 EGP
12 apr 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7691 EGP
13 apr 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7561 EGP
14 apr 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6749 EGP
15 apr 2025	1 EGP = 0.0733 PEN	1 PEN = 13.6343 EGP
16 apr 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6565 EGP
17 apr 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7301 EGP
18 apr 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5868 EGP
19 apr 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5866 EGP
20 apr 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5866 EGP
21 apr 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5867 EGP
22 apr 2025	1 EGP = 0.0726 PEN	1 PEN = 13.77 EGP
23 apr 2025	1 EGP = 0.0726 PEN	1 PEN = 13.768 EGP
24 apr 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8194 EGP
25 apr 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8763 EGP
26 apr 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8273 EGP
27 apr 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8273 EGP
28 apr 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8268 EGP
29 apr 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8643 EGP
30 apr 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8573 EGP

May 2025

Data	EGP-PEN	PEN-EGP
01 mag 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8143 EGP
02 mag 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8508 EGP
03 mag 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8067 EGP
04 mag 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8067 EGP
05 mag 2025	1 EGP = 0.072 PEN	1 PEN = 13.8924 EGP
06 mag 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8201 EGP
07 mag 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8561 EGP
08 mag 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8683 EGP
09 mag 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9383 EGP
10 mag 2025	1 EGP = 0.072 PEN	1 PEN = 13.895 EGP
11 mag 2025	1 EGP = 0.072 PEN	1 PEN = 13.895 EGP
12 mag 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8513 EGP
13 mag 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7892 EGP
14 mag 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7264 EGP
15 mag 2025	1 EGP = 0.0733 PEN	1 PEN = 13.6407 EGP
16 mag 2025	1 EGP = 0.0735 PEN	1 PEN = 13.603 EGP
17 mag 2025	1 EGP = 0.0738 PEN	1 PEN = 13.545 EGP
18 mag 2025	1 EGP = 0.0738 PEN	1 PEN = 13.545 EGP
19 mag 2025	1 EGP = 0.0737 PEN	1 PEN = 13.577 EGP
20 mag 2025	1 EGP = 0.074 PEN	1 PEN = 13.5172 EGP
21 mag 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5262 EGP
22 mag 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5839 EGP
23 mag 2025	1 EGP = 0.0734 PEN	1 PEN = 13.6326 EGP
24 mag 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6571 EGP
25 mag 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6571 EGP
26 mag 2025	1 EGP = 0.0735 PEN	1 PEN = 13.602 EGP
27 mag 2025	1 EGP = 0.0735 PEN	1 PEN = 13.6101 EGP
28 mag 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6673 EGP
29 mag 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6559 EGP
30 mag 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7327 EGP
31 mag 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6826 EGP

Jun 2025

Data	EGP-PEN	PEN-EGP
01 giu 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6826 EGP
02 giu 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7376 EGP
03 giu 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7125 EGP
04 giu 2025	1 EGP = 0.073 PEN	1 PEN = 13.7033 EGP
05 giu 2025	1 EGP = 0.0728 PEN	1 PEN = 13.739 EGP
06 giu 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6844 EGP
07 giu 2025	1 EGP = 0.0735 PEN	1 PEN = 13.6114 EGP
08 giu 2025	1 EGP = 0.0735 PEN	1 PEN = 13.6114 EGP
09 giu 2025	1 EGP = 0.0735 PEN	1 PEN = 13.6038 EGP
10 giu 2025	1 EGP = 0.0734 PEN	1 PEN = 13.6258 EGP
11 giu 2025	1 EGP = 0.0734 PEN	1 PEN = 13.6247 EGP
12 giu 2025	1 EGP = 0.073 PEN	1 PEN = 13.7005 EGP
13 giu 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7689 EGP
14 giu 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7714 EGP

Informazioni sui tassi di cambio tra EGP-PEN e PEN-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie