> Tassi di cambio tra EGP-PEN e PEN-EGP - 2026

Tassi di cambio tra EGP-PEN e PEN-EGP - 2026

Tassi di cambio tra EGP-PEN e PEN-EGP

Consulta qui di seguito i tassi di cambio per EGP-PEN e PEN-EGP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 EGP = 0,0695 PEN

1 PEN = 14,3815 EGP

1A 2A 3A

EGP rispetto a PENPEN rispetto a EGP

Jan 2026

Data	EGP-PEN	PEN-EGP
01 gen 2026	1 EGP = 0.0706 PEN	1 PEN = 14.1733 EGP
02 gen 2026	1 EGP = 0.0704 PEN	1 PEN = 14.1975 EGP
03 gen 2026	1 EGP = 0.0703 PEN	1 PEN = 14.2279 EGP
04 gen 2026	1 EGP = 0.0703 PEN	1 PEN = 14.2279 EGP
05 gen 2026	1 EGP = 0.071 PEN	1 PEN = 14.088 EGP
06 gen 2026	1 EGP = 0.0711 PEN	1 PEN = 14.0599 EGP
07 gen 2026	1 EGP = 0.0712 PEN	1 PEN = 14.047 EGP
08 gen 2026	1 EGP = 0.0712 PEN	1 PEN = 14.0513 EGP
09 gen 2026	1 EGP = 0.0712 PEN	1 PEN = 14.0405 EGP
10 gen 2026	1 EGP = 0.071 PEN	1 PEN = 14.0929 EGP
11 gen 2026	1 EGP = 0.071 PEN	1 PEN = 14.0929 EGP
12 gen 2026	1 EGP = 0.0712 PEN	1 PEN = 14.038 EGP
13 gen 2026	1 EGP = 0.0714 PEN	1 PEN = 14.0128 EGP
14 gen 2026	1 EGP = 0.071 PEN	1 PEN = 14.0801 EGP
15 gen 2026	1 EGP = 0.071 PEN	1 PEN = 14.0816 EGP
16 gen 2026	1 EGP = 0.0711 PEN	1 PEN = 14.059 EGP
17 gen 2026	1 EGP = 0.0714 PEN	1 PEN = 13.9997 EGP
18 gen 2026	1 EGP = 0.0714 PEN	1 PEN = 13.9997 EGP
19 gen 2026	1 EGP = 0.0708 PEN	1 PEN = 14.1276 EGP
20 gen 2026	1 EGP = 0.0707 PEN	1 PEN = 14.1393 EGP
21 gen 2026	1 EGP = 0.0708 PEN	1 PEN = 14.1176 EGP
22 gen 2026	1 EGP = 0.0711 PEN	1 PEN = 14.0569 EGP
23 gen 2026	1 EGP = 0.0711 PEN	1 PEN = 14.0578 EGP
24 gen 2026	1 EGP = 0.0707 PEN	1 PEN = 14.1494 EGP
25 gen 2026	1 EGP = 0.0707 PEN	1 PEN = 14.1494 EGP
26 gen 2026	1 EGP = 0.0713 PEN	1 PEN = 14.0262 EGP
27 gen 2026	1 EGP = 0.0712 PEN	1 PEN = 14.0481 EGP
28 gen 2026	1 EGP = 0.0713 PEN	1 PEN = 14.0167 EGP
29 gen 2026	1 EGP = 0.0715 PEN	1 PEN = 13.988 EGP
30 gen 2026	1 EGP = 0.0713 PEN	1 PEN = 14.0322 EGP
31 gen 2026	1 EGP = 0.0714 PEN	1 PEN = 13.9962 EGP

Feb 2026

Data	EGP-PEN	PEN-EGP
01 feb 2026	1 EGP = 0.0715 PEN	1 PEN = 13.9936 EGP
02 feb 2026	1 EGP = 0.0716 PEN	1 PEN = 13.9637 EGP
03 feb 2026	1 EGP = 0.0717 PEN	1 PEN = 13.9537 EGP
04 feb 2026	1 EGP = 0.0716 PEN	1 PEN = 13.9647 EGP
05 feb 2026	1 EGP = 0.0716 PEN	1 PEN = 13.9725 EGP
06 feb 2026	1 EGP = 0.0718 PEN	1 PEN = 13.9268 EGP
07 feb 2026	1 EGP = 0.0721 PEN	1 PEN = 13.877 EGP
08 feb 2026	1 EGP = 0.0718 PEN	1 PEN = 13.9292 EGP
09 feb 2026	1 EGP = 0.0716 PEN	1 PEN = 13.9762 EGP
10 feb 2026	1 EGP = 0.0717 PEN	1 PEN = 13.952 EGP
11 feb 2026	1 EGP = 0.0717 PEN	1 PEN = 13.9519 EGP
12 feb 2026	1 EGP = 0.0717 PEN	1 PEN = 13.9511 EGP
13 feb 2026	1 EGP = 0.0716 PEN	1 PEN = 13.963 EGP
14 feb 2026	1 EGP = 0.0719 PEN	1 PEN = 13.9087 EGP
15 feb 2026	1 EGP = 0.0719 PEN	1 PEN = 13.9087 EGP
16 feb 2026	1 EGP = 0.0717 PEN	1 PEN = 13.9406 EGP
17 feb 2026	1 EGP = 0.0712 PEN	1 PEN = 14.0397 EGP
18 feb 2026	1 EGP = 0.0712 PEN	1 PEN = 14.0491 EGP
19 feb 2026	1 EGP = 0.0705 PEN	1 PEN = 14.184 EGP
20 feb 2026	1 EGP = 0.0706 PEN	1 PEN = 14.166 EGP
21 feb 2026	1 EGP = 0.0705 PEN	1 PEN = 14.1822 EGP
22 feb 2026	1 EGP = 0.0705 PEN	1 PEN = 14.1822 EGP
23 feb 2026	1 EGP = 0.0704 PEN	1 PEN = 14.1966 EGP
24 feb 2026	1 EGP = 0.0702 PEN	1 PEN = 14.2518 EGP
25 feb 2026	1 EGP = 0.0702 PEN	1 PEN = 14.2508 EGP
26 feb 2026	1 EGP = 0.07 PEN	1 PEN = 14.2919 EGP
27 feb 2026	1 EGP = 0.0699 PEN	1 PEN = 14.2985 EGP
28 feb 2026	1 EGP = 0.0705 PEN	1 PEN = 14.1781 EGP

Mar 2026

Data	EGP-PEN	PEN-EGP
01 mar 2026	1 EGP = 0.0705 PEN	1 PEN = 14.1781 EGP
02 mar 2026	1 EGP = 0.0684 PEN	1 PEN = 14.6266 EGP
03 mar 2026	1 EGP = 0.0675 PEN	1 PEN = 14.8204 EGP
04 mar 2026	1 EGP = 0.0681 PEN	1 PEN = 14.6848 EGP
05 mar 2026	1 EGP = 0.0681 PEN	1 PEN = 14.6859 EGP
06 mar 2026	1 EGP = 0.0687 PEN	1 PEN = 14.5572 EGP
07 mar 2026	1 EGP = 0.0681 PEN	1 PEN = 14.682 EGP
08 mar 2026	1 EGP = 0.0681 PEN	1 PEN = 14.682 EGP
09 mar 2026	1 EGP = 0.0661 PEN	1 PEN = 15.1337 EGP
10 mar 2026	1 EGP = 0.0672 PEN	1 PEN = 14.8742 EGP
11 mar 2026	1 EGP = 0.0659 PEN	1 PEN = 15.1674 EGP
12 mar 2026	1 EGP = 0.0653 PEN	1 PEN = 15.307 EGP
13 mar 2026	1 EGP = 0.0658 PEN	1 PEN = 15.2072 EGP
14 mar 2026	1 EGP = 0.066 PEN	1 PEN = 15.1416 EGP
15 mar 2026	1 EGP = 0.066 PEN	1 PEN = 15.1416 EGP
16 mar 2026	1 EGP = 0.0659 PEN	1 PEN = 15.1791 EGP
17 mar 2026	1 EGP = 0.0654 PEN	1 PEN = 15.3003 EGP
18 mar 2026	1 EGP = 0.0654 PEN	1 PEN = 15.3017 EGP
19 mar 2026	1 EGP = 0.066 PEN	1 PEN = 15.1627 EGP
20 mar 2026	1 EGP = 0.0662 PEN	1 PEN = 15.1139 EGP
21 mar 2026	1 EGP = 0.0667 PEN	1 PEN = 14.9964 EGP
22 mar 2026	1 EGP = 0.0667 PEN	1 PEN = 14.9964 EGP
23 mar 2026	1 EGP = 0.0665 PEN	1 PEN = 15.0386 EGP
24 mar 2026	1 EGP = 0.0657 PEN	1 PEN = 15.2177 EGP
25 mar 2026	1 EGP = 0.0658 PEN	1 PEN = 15.1935 EGP
26 mar 2026	1 EGP = 0.0654 PEN	1 PEN = 15.281 EGP
27 mar 2026	1 EGP = 0.066 PEN	1 PEN = 15.155 EGP
28 mar 2026	1 EGP = 0.0657 PEN	1 PEN = 15.2167 EGP
29 mar 2026	1 EGP = 0.066 PEN	1 PEN = 15.1615 EGP

Informazioni sui tassi di cambio tra EGP-PEN e PEN-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie