> Tassi di cambio tra EGP-PGK e PGK-EGP - 2025

Tassi di cambio tra EGP-PGK e PGK-EGP - 2025

Tassi di cambio tra EGP-PGK e PGK-EGP

Consulta qui di seguito i tassi di cambio per EGP-PGK e PGK-EGP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 EGP = 0,0809 PGK

1 PGK = 12,3552 EGP

1A 2A 3A

EGP rispetto a PGKPGK rispetto a EGP

Jan 2025

Data	EGP-PGK	PGK-EGP
01 gen 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5232 EGP
02 gen 2025	1 EGP = 0.0801 PGK	1 PGK = 12.4912 EGP
03 gen 2025	1 EGP = 0.0789 PGK	1 PGK = 12.6741 EGP
04 gen 2025	1 EGP = 0.0788 PGK	1 PGK = 12.6892 EGP
05 gen 2025	1 EGP = 0.0788 PGK	1 PGK = 12.6892 EGP
06 gen 2025	1 EGP = 0.0792 PGK	1 PGK = 12.6325 EGP
07 gen 2025	1 EGP = 0.0803 PGK	1 PGK = 12.4506 EGP
08 gen 2025	1 EGP = 0.0794 PGK	1 PGK = 12.6003 EGP
09 gen 2025	1 EGP = 0.0792 PGK	1 PGK = 12.6216 EGP
10 gen 2025	1 EGP = 0.0793 PGK	1 PGK = 12.6139 EGP
11 gen 2025	1 EGP = 0.0797 PGK	1 PGK = 12.5424 EGP
12 gen 2025	1 EGP = 0.0797 PGK	1 PGK = 12.5424 EGP
13 gen 2025	1 EGP = 0.0795 PGK	1 PGK = 12.5833 EGP
14 gen 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3794 EGP
15 gen 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3905 EGP
16 gen 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3703 EGP
17 gen 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3891 EGP
18 gen 2025	1 EGP = 0.081 PGK	1 PGK = 12.35 EGP
19 gen 2025	1 EGP = 0.081 PGK	1 PGK = 12.35 EGP
20 gen 2025	1 EGP = 0.0809 PGK	1 PGK = 12.3665 EGP
21 gen 2025	1 EGP = 0.081 PGK	1 PGK = 12.3427 EGP
22 gen 2025	1 EGP = 0.0805 PGK	1 PGK = 12.4224 EGP
23 gen 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5195 EGP
24 gen 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5235 EGP
25 gen 2025	1 EGP = 0.0797 PGK	1 PGK = 12.5407 EGP
26 gen 2025	1 EGP = 0.0797 PGK	1 PGK = 12.5407 EGP
27 gen 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5159 EGP
28 gen 2025	1 EGP = 0.0812 PGK	1 PGK = 12.3117 EGP
29 gen 2025	1 EGP = 0.0811 PGK	1 PGK = 12.3265 EGP
30 gen 2025	1 EGP = 0.081 PGK	1 PGK = 12.3456 EGP
31 gen 2025	1 EGP = 0.081 PGK	1 PGK = 12.3395 EGP

Feb 2025

Data	EGP-PGK	PGK-EGP
01 feb 2025	1 EGP = 0.081 PGK	1 PGK = 12.3398 EGP
02 feb 2025	1 EGP = 0.0812 PGK	1 PGK = 12.3191 EGP
03 feb 2025	1 EGP = 0.0797 PGK	1 PGK = 12.5539 EGP
04 feb 2025	1 EGP = 0.0809 PGK	1 PGK = 12.357 EGP
05 feb 2025	1 EGP = 0.0798 PGK	1 PGK = 12.5381 EGP
06 feb 2025	1 EGP = 0.0811 PGK	1 PGK = 12.3324 EGP
07 feb 2025	1 EGP = 0.0798 PGK	1 PGK = 12.5247 EGP
08 feb 2025	1 EGP = 0.0803 PGK	1 PGK = 12.4571 EGP
09 feb 2025	1 EGP = 0.0803 PGK	1 PGK = 12.4571 EGP
10 feb 2025	1 EGP = 0.0811 PGK	1 PGK = 12.3259 EGP
11 feb 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3722 EGP
12 feb 2025	1 EGP = 0.0794 PGK	1 PGK = 12.5903 EGP
13 feb 2025	1 EGP = 0.0792 PGK	1 PGK = 12.6239 EGP
14 feb 2025	1 EGP = 0.0795 PGK	1 PGK = 12.582 EGP
15 feb 2025	1 EGP = 0.0793 PGK	1 PGK = 12.6173 EGP
16 feb 2025	1 EGP = 0.0793 PGK	1 PGK = 12.6173 EGP
17 feb 2025	1 EGP = 0.0795 PGK	1 PGK = 12.5784 EGP
18 feb 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3959 EGP
19 feb 2025	1 EGP = 0.0795 PGK	1 PGK = 12.5817 EGP
20 feb 2025	1 EGP = 0.0794 PGK	1 PGK = 12.597 EGP
21 feb 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3814 EGP
22 feb 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3752 EGP
23 feb 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3752 EGP
24 feb 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3956 EGP
25 feb 2025	1 EGP = 0.0796 PGK	1 PGK = 12.5701 EGP
26 feb 2025	1 EGP = 0.0803 PGK	1 PGK = 12.4581 EGP
27 feb 2025	1 EGP = 0.0794 PGK	1 PGK = 12.5868 EGP
28 feb 2025	1 EGP = 0.0795 PGK	1 PGK = 12.5822 EGP

Mar 2025

Data	EGP-PGK	PGK-EGP
01 mar 2025	1 EGP = 0.0785 PGK	1 PGK = 12.7448 EGP
02 mar 2025	1 EGP = 0.0793 PGK	1 PGK = 12.615 EGP
03 mar 2025	1 EGP = 0.0792 PGK	1 PGK = 12.6214 EGP
04 mar 2025	1 EGP = 0.0794 PGK	1 PGK = 12.5901 EGP
05 mar 2025	1 EGP = 0.0805 PGK	1 PGK = 12.4212 EGP
06 mar 2025	1 EGP = 0.0806 PGK	1 PGK = 12.4035 EGP
07 mar 2025	1 EGP = 0.0806 PGK	1 PGK = 12.4057 EGP
08 mar 2025	1 EGP = 0.0798 PGK	1 PGK = 12.5291 EGP
09 mar 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3968 EGP
10 mar 2025	1 EGP = 0.0793 PGK	1 PGK = 12.6047 EGP
11 mar 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5172 EGP
12 mar 2025	1 EGP = 0.0795 PGK	1 PGK = 12.5787 EGP
13 mar 2025	1 EGP = 0.0797 PGK	1 PGK = 12.5449 EGP
14 mar 2025	1 EGP = 0.0797 PGK	1 PGK = 12.55 EGP
15 mar 2025	1 EGP = 0.0813 PGK	1 PGK = 12.3072 EGP
16 mar 2025	1 EGP = 0.0803 PGK	1 PGK = 12.4473 EGP
17 mar 2025	1 EGP = 0.0814 PGK	1 PGK = 12.2793 EGP
18 mar 2025	1 EGP = 0.0815 PGK	1 PGK = 12.2747 EGP
19 mar 2025	1 EGP = 0.0812 PGK	1 PGK = 12.321 EGP
20 mar 2025	1 EGP = 0.0797 PGK	1 PGK = 12.5479 EGP
21 mar 2025	1 EGP = 0.0802 PGK	1 PGK = 12.4748 EGP
22 mar 2025	1 EGP = 0.0817 PGK	1 PGK = 12.2416 EGP
23 mar 2025	1 EGP = 0.0812 PGK	1 PGK = 12.3093 EGP
24 mar 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3925 EGP
25 mar 2025	1 EGP = 0.0809 PGK	1 PGK = 12.3684 EGP
26 mar 2025	1 EGP = 0.0816 PGK	1 PGK = 12.2599 EGP
27 mar 2025	1 EGP = 0.0814 PGK	1 PGK = 12.2847 EGP
28 mar 2025	1 EGP = 0.0815 PGK	1 PGK = 12.2703 EGP
29 mar 2025	1 EGP = 0.0812 PGK	1 PGK = 12.3149 EGP
30 mar 2025	1 EGP = 0.0811 PGK	1 PGK = 12.3256 EGP
31 mar 2025	1 EGP = 0.0803 PGK	1 PGK = 12.4508 EGP

Apr 2025

Data	EGP-PGK	PGK-EGP
01 apr 2025	1 EGP = 0.0805 PGK	1 PGK = 12.4258 EGP
02 apr 2025	1 EGP = 0.0816 PGK	1 PGK = 12.2618 EGP
03 apr 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3804 EGP
04 apr 2025	1 EGP = 0.0814 PGK	1 PGK = 12.2849 EGP
05 apr 2025	1 EGP = 0.0822 PGK	1 PGK = 12.1726 EGP
06 apr 2025	1 EGP = 0.0822 PGK	1 PGK = 12.1726 EGP
07 apr 2025	1 EGP = 0.0792 PGK	1 PGK = 12.627 EGP
08 apr 2025	1 EGP = 0.0791 PGK	1 PGK = 12.645 EGP
09 apr 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5184 EGP
10 apr 2025	1 EGP = 0.0802 PGK	1 PGK = 12.4656 EGP
11 apr 2025	1 EGP = 0.0798 PGK	1 PGK = 12.5337 EGP
12 apr 2025	1 EGP = 0.0804 PGK	1 PGK = 12.4363 EGP
13 apr 2025	1 EGP = 0.0802 PGK	1 PGK = 12.4651 EGP
14 apr 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3926 EGP
15 apr 2025	1 EGP = 0.08 PGK	1 PGK = 12.507 EGP
16 apr 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5166 EGP
17 apr 2025	1 EGP = 0.0808 PGK	1 PGK = 12.372 EGP
18 apr 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3697 EGP
19 apr 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3697 EGP
20 apr 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3697 EGP
21 apr 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3697 EGP
22 apr 2025	1 EGP = 0.0811 PGK	1 PGK = 12.3357 EGP
23 apr 2025	1 EGP = 0.0801 PGK	1 PGK = 12.4849 EGP
24 apr 2025	1 EGP = 0.0812 PGK	1 PGK = 12.3219 EGP
25 apr 2025	1 EGP = 0.0801 PGK	1 PGK = 12.4904 EGP
26 apr 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5188 EGP
27 apr 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5188 EGP
28 apr 2025	1 EGP = 0.0816 PGK	1 PGK = 12.2545 EGP
29 apr 2025	1 EGP = 0.0815 PGK	1 PGK = 12.269 EGP
30 apr 2025	1 EGP = 0.0804 PGK	1 PGK = 12.4439 EGP

May 2025

Data	EGP-PGK	PGK-EGP
01 mag 2025	1 EGP = 0.0806 PGK	1 PGK = 12.4056 EGP
02 mag 2025	1 EGP = 0.0816 PGK	1 PGK = 12.2478 EGP
03 mag 2025	1 EGP = 0.0819 PGK	1 PGK = 12.2088 EGP
04 mag 2025	1 EGP = 0.0819 PGK	1 PGK = 12.2088 EGP
05 mag 2025	1 EGP = 0.0806 PGK	1 PGK = 12.4115 EGP
06 mag 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3935 EGP
07 mag 2025	1 EGP = 0.0819 PGK	1 PGK = 12.2042 EGP
08 mag 2025	1 EGP = 0.0819 PGK	1 PGK = 12.2119 EGP
09 mag 2025	1 EGP = 0.082 PGK	1 PGK = 12.2006 EGP
10 mag 2025	1 EGP = 0.0803 PGK	1 PGK = 12.4518 EGP
11 mag 2025	1 EGP = 0.082 PGK	1 PGK = 12.1977 EGP
12 mag 2025	1 EGP = 0.082 PGK	1 PGK = 12.1905 EGP
13 mag 2025	1 EGP = 0.0824 PGK	1 PGK = 12.1385 EGP
14 mag 2025	1 EGP = 0.0826 PGK	1 PGK = 12.1106 EGP
15 mag 2025	1 EGP = 0.0829 PGK	1 PGK = 12.0612 EGP
16 mag 2025	1 EGP = 0.0829 PGK	1 PGK = 12.0665 EGP
17 mag 2025	1 EGP = 0.0832 PGK	1 PGK = 12.015 EGP
18 mag 2025	1 EGP = 0.0832 PGK	1 PGK = 12.015 EGP
19 mag 2025	1 EGP = 0.083 PGK	1 PGK = 12.0424 EGP
20 mag 2025	1 EGP = 0.0833 PGK	1 PGK = 11.998 EGP
21 mag 2025	1 EGP = 0.0822 PGK	1 PGK = 12.1654 EGP
22 mag 2025	1 EGP = 0.0821 PGK	1 PGK = 12.1874 EGP
23 mag 2025	1 EGP = 0.0822 PGK	1 PGK = 12.1664 EGP
24 mag 2025	1 EGP = 0.082 PGK	1 PGK = 12.1881 EGP
25 mag 2025	1 EGP = 0.082 PGK	1 PGK = 12.1881 EGP
26 mag 2025	1 EGP = 0.0824 PGK	1 PGK = 12.1402 EGP
27 mag 2025	1 EGP = 0.0824 PGK	1 PGK = 12.1292 EGP
28 mag 2025	1 EGP = 0.0837 PGK	1 PGK = 11.9486 EGP
29 mag 2025	1 EGP = 0.0838 PGK	1 PGK = 11.937 EGP
30 mag 2025	1 EGP = 0.0825 PGK	1 PGK = 12.1149 EGP
31 mag 2025	1 EGP = 0.0828 PGK	1 PGK = 12.0708 EGP

Jun 2025

Data	EGP-PGK	PGK-EGP
01 giu 2025	1 EGP = 0.0827 PGK	1 PGK = 12.0877 EGP
02 giu 2025	1 EGP = 0.0826 PGK	1 PGK = 12.106 EGP
03 giu 2025	1 EGP = 0.0828 PGK	1 PGK = 12.0838 EGP
04 giu 2025	1 EGP = 0.084 PGK	1 PGK = 11.9057 EGP
05 giu 2025	1 EGP = 0.084 PGK	1 PGK = 11.9064 EGP
06 giu 2025	1 EGP = 0.0828 PGK	1 PGK = 12.0705 EGP
07 giu 2025	1 EGP = 0.0833 PGK	1 PGK = 12.0062 EGP
08 giu 2025	1 EGP = 0.0833 PGK	1 PGK = 12.0062 EGP
09 giu 2025	1 EGP = 0.084 PGK	1 PGK = 11.9002 EGP
10 giu 2025	1 EGP = 0.0843 PGK	1 PGK = 11.8617 EGP
11 giu 2025	1 EGP = 0.0832 PGK	1 PGK = 12.022 EGP
12 giu 2025	1 EGP = 0.0839 PGK	1 PGK = 11.9212 EGP
13 giu 2025	1 EGP = 0.0841 PGK	1 PGK = 11.8971 EGP
14 giu 2025	1 EGP = 0.0832 PGK	1 PGK = 12.0124 EGP

Informazioni sui tassi di cambio tra EGP-PGK e PGK-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie