> Tassi di cambio tra EGP-PGK e PGK-EGP - 2026

Tassi di cambio tra EGP-PGK e PGK-EGP - 2026

Tassi di cambio tra EGP-PGK e PGK-EGP

Consulta qui di seguito i tassi di cambio per EGP-PGK e PGK-EGP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 EGP = 0,0861 PGK

1 PGK = 11,6131 EGP

1A 2A 3A

EGP rispetto a PGKPGK rispetto a EGP

Jan 2026

Data	EGP-PGK	PGK-EGP
01 gen 2026	1 EGP = 0.0894 PGK	1 PGK = 11.1916 EGP
02 gen 2026	1 EGP = 0.0906 PGK	1 PGK = 11.0421 EGP
03 gen 2026	1 EGP = 0.0904 PGK	1 PGK = 11.0657 EGP
04 gen 2026	1 EGP = 0.0904 PGK	1 PGK = 11.0657 EGP
05 gen 2026	1 EGP = 0.0913 PGK	1 PGK = 10.9501 EGP
06 gen 2026	1 EGP = 0.0916 PGK	1 PGK = 10.9224 EGP
07 gen 2026	1 EGP = 0.0903 PGK	1 PGK = 11.0739 EGP
08 gen 2026	1 EGP = 0.0903 PGK	1 PGK = 11.0743 EGP
09 gen 2026	1 EGP = 0.0904 PGK	1 PGK = 11.0674 EGP
10 gen 2026	1 EGP = 0.09 PGK	1 PGK = 11.1158 EGP
11 gen 2026	1 EGP = 0.0901 PGK	1 PGK = 11.099 EGP
12 gen 2026	1 EGP = 0.0904 PGK	1 PGK = 11.0573 EGP
13 gen 2026	1 EGP = 0.0906 PGK	1 PGK = 11.0342 EGP
14 gen 2026	1 EGP = 0.0903 PGK	1 PGK = 11.0798 EGP
15 gen 2026	1 EGP = 0.0903 PGK	1 PGK = 11.0786 EGP
16 gen 2026	1 EGP = 0.0904 PGK	1 PGK = 11.0583 EGP
17 gen 2026	1 EGP = 0.0908 PGK	1 PGK = 11.0117 EGP
18 gen 2026	1 EGP = 0.0908 PGK	1 PGK = 11.0117 EGP
19 gen 2026	1 EGP = 0.09 PGK	1 PGK = 11.1073 EGP
20 gen 2026	1 EGP = 0.09 PGK	1 PGK = 11.1054 EGP
21 gen 2026	1 EGP = 0.0902 PGK	1 PGK = 11.0857 EGP
22 gen 2026	1 EGP = 0.0906 PGK	1 PGK = 11.0339 EGP
23 gen 2026	1 EGP = 0.0907 PGK	1 PGK = 11.0248 EGP
24 gen 2026	1 EGP = 0.0901 PGK	1 PGK = 11.0988 EGP
25 gen 2026	1 EGP = 0.0901 PGK	1 PGK = 11.0988 EGP
26 gen 2026	1 EGP = 0.0923 PGK	1 PGK = 10.8394 EGP
27 gen 2026	1 EGP = 0.0909 PGK	1 PGK = 11.006 EGP
28 gen 2026	1 EGP = 0.0913 PGK	1 PGK = 10.9565 EGP
29 gen 2026	1 EGP = 0.0915 PGK	1 PGK = 10.9339 EGP
30 gen 2026	1 EGP = 0.0912 PGK	1 PGK = 10.96 EGP
31 gen 2026	1 EGP = 0.0906 PGK	1 PGK = 11.0329 EGP

Feb 2026

Data	EGP-PGK	PGK-EGP
01 feb 2026	1 EGP = 0.0915 PGK	1 PGK = 10.9298 EGP
02 feb 2026	1 EGP = 0.0911 PGK	1 PGK = 10.9759 EGP
03 feb 2026	1 EGP = 0.0912 PGK	1 PGK = 10.9643 EGP
04 feb 2026	1 EGP = 0.0913 PGK	1 PGK = 10.9575 EGP
05 feb 2026	1 EGP = 0.0926 PGK	1 PGK = 10.8041 EGP
06 feb 2026	1 EGP = 0.0915 PGK	1 PGK = 10.9271 EGP
07 feb 2026	1 EGP = 0.0915 PGK	1 PGK = 10.929 EGP
08 feb 2026	1 EGP = 0.0915 PGK	1 PGK = 10.929 EGP
09 feb 2026	1 EGP = 0.0927 PGK	1 PGK = 10.7888 EGP
10 feb 2026	1 EGP = 0.0916 PGK	1 PGK = 10.9204 EGP
11 feb 2026	1 EGP = 0.0916 PGK	1 PGK = 10.9142 EGP
12 feb 2026	1 EGP = 0.0917 PGK	1 PGK = 10.9076 EGP
13 feb 2026	1 EGP = 0.0916 PGK	1 PGK = 10.9126 EGP
14 feb 2026	1 EGP = 0.092 PGK	1 PGK = 10.8702 EGP
15 feb 2026	1 EGP = 0.092 PGK	1 PGK = 10.8702 EGP
16 feb 2026	1 EGP = 0.0919 PGK	1 PGK = 10.8849 EGP
17 feb 2026	1 EGP = 0.0914 PGK	1 PGK = 10.9411 EGP
18 feb 2026	1 EGP = 0.0927 PGK	1 PGK = 10.7817 EGP
19 feb 2026	1 EGP = 0.0903 PGK	1 PGK = 11.0683 EGP
20 feb 2026	1 EGP = 0.0917 PGK	1 PGK = 10.9106 EGP
21 feb 2026	1 EGP = 0.0915 PGK	1 PGK = 10.9232 EGP
22 feb 2026	1 EGP = 0.0915 PGK	1 PGK = 10.9232 EGP
23 feb 2026	1 EGP = 0.0915 PGK	1 PGK = 10.9348 EGP
24 feb 2026	1 EGP = 0.0898 PGK	1 PGK = 11.1309 EGP
25 feb 2026	1 EGP = 0.0899 PGK	1 PGK = 11.1281 EGP
26 feb 2026	1 EGP = 0.0898 PGK	1 PGK = 11.1418 EGP
27 feb 2026	1 EGP = 0.091 PGK	1 PGK = 10.9924 EGP
28 feb 2026	1 EGP = 0.0917 PGK	1 PGK = 10.8998 EGP

Mar 2026

Data	EGP-PGK	PGK-EGP
01 mar 2026	1 EGP = 0.0917 PGK	1 PGK = 10.8998 EGP
02 mar 2026	1 EGP = 0.0875 PGK	1 PGK = 11.4266 EGP
03 mar 2026	1 EGP = 0.0875 PGK	1 PGK = 11.4279 EGP
04 mar 2026	1 EGP = 0.0857 PGK	1 PGK = 11.6669 EGP
05 mar 2026	1 EGP = 0.086 PGK	1 PGK = 11.6332 EGP
06 mar 2026	1 EGP = 0.0859 PGK	1 PGK = 11.6419 EGP
07 mar 2026	1 EGP = 0.0852 PGK	1 PGK = 11.7418 EGP
08 mar 2026	1 EGP = 0.0852 PGK	1 PGK = 11.7418 EGP
09 mar 2026	1 EGP = 0.0818 PGK	1 PGK = 12.2272 EGP
10 mar 2026	1 EGP = 0.0831 PGK	1 PGK = 12.038 EGP
11 mar 2026	1 EGP = 0.0829 PGK	1 PGK = 12.064 EGP
12 mar 2026	1 EGP = 0.0823 PGK	1 PGK = 12.1457 EGP
13 mar 2026	1 EGP = 0.0834 PGK	1 PGK = 11.9928 EGP
14 mar 2026	1 EGP = 0.0837 PGK	1 PGK = 11.9412 EGP
15 mar 2026	1 EGP = 0.0837 PGK	1 PGK = 11.9412 EGP
16 mar 2026	1 EGP = 0.0823 PGK	1 PGK = 12.1515 EGP
17 mar 2026	1 EGP = 0.0825 PGK	1 PGK = 12.121 EGP
18 mar 2026	1 EGP = 0.0826 PGK	1 PGK = 12.1131 EGP
19 mar 2026	1 EGP = 0.0826 PGK	1 PGK = 12.1004 EGP
20 mar 2026	1 EGP = 0.0826 PGK	1 PGK = 12.1053 EGP
21 mar 2026	1 EGP = 0.0833 PGK	1 PGK = 12.0112 EGP
22 mar 2026	1 EGP = 0.0833 PGK	1 PGK = 12.0112 EGP
23 mar 2026	1 EGP = 0.0825 PGK	1 PGK = 12.1168 EGP
24 mar 2026	1 EGP = 0.082 PGK	1 PGK = 12.1884 EGP
25 mar 2026	1 EGP = 0.0822 PGK	1 PGK = 12.1607 EGP
26 mar 2026	1 EGP = 0.0817 PGK	1 PGK = 12.2381 EGP
27 mar 2026	1 EGP = 0.0819 PGK	1 PGK = 12.2164 EGP
28 mar 2026	1 EGP = 0.0819 PGK	1 PGK = 12.2167 EGP
29 mar 2026	1 EGP = 0.0818 PGK	1 PGK = 12.2216 EGP
30 mar 2026	1 EGP = 0.0805 PGK	1 PGK = 12.4212 EGP
31 mar 2026	1 EGP = 0.0792 PGK	1 PGK = 12.6245 EGP

Apr 2026

Data	EGP-PGK	PGK-EGP
01 apr 2026	1 EGP = 0.0806 PGK	1 PGK = 12.3995 EGP
02 apr 2026	1 EGP = 0.0795 PGK	1 PGK = 12.576 EGP
03 apr 2026	1 EGP = 0.0796 PGK	1 PGK = 12.5668 EGP
04 apr 2026	1 EGP = 0.0794 PGK	1 PGK = 12.5891 EGP
05 apr 2026	1 EGP = 0.0794 PGK	1 PGK = 12.5891 EGP
06 apr 2026	1 EGP = 0.0794 PGK	1 PGK = 12.5893 EGP
07 apr 2026	1 EGP = 0.0802 PGK	1 PGK = 12.4699 EGP
08 apr 2026	1 EGP = 0.0822 PGK	1 PGK = 12.163 EGP
09 apr 2026	1 EGP = 0.0814 PGK	1 PGK = 12.2838 EGP
10 apr 2026	1 EGP = 0.0815 PGK	1 PGK = 12.2687 EGP
11 apr 2026	1 EGP = 0.0814 PGK	1 PGK = 12.2878 EGP
12 apr 2026	1 EGP = 0.0814 PGK	1 PGK = 12.2878 EGP
13 apr 2026	1 EGP = 0.0827 PGK	1 PGK = 12.097 EGP
14 apr 2026	1 EGP = 0.0837 PGK	1 PGK = 11.9459 EGP
15 apr 2026	1 EGP = 0.0831 PGK	1 PGK = 12.0279 EGP
16 apr 2026	1 EGP = 0.0836 PGK	1 PGK = 11.9629 EGP
17 apr 2026	1 EGP = 0.0836 PGK	1 PGK = 11.9563 EGP
18 apr 2026	1 EGP = 0.0837 PGK	1 PGK = 11.9537 EGP
19 apr 2026	1 EGP = 0.0837 PGK	1 PGK = 11.9482 EGP
20 apr 2026	1 EGP = 0.0848 PGK	1 PGK = 11.7925 EGP
21 apr 2026	1 EGP = 0.0838 PGK	1 PGK = 11.9394 EGP
22 apr 2026	1 EGP = 0.0845 PGK	1 PGK = 11.8289 EGP
23 apr 2026	1 EGP = 0.0849 PGK	1 PGK = 11.7828 EGP
24 apr 2026	1 EGP = 0.0825 PGK	1 PGK = 12.1256 EGP
25 apr 2026	1 EGP = 0.0824 PGK	1 PGK = 12.1315 EGP
26 apr 2026	1 EGP = 0.0825 PGK	1 PGK = 12.1225 EGP
27 apr 2026	1 EGP = 0.0826 PGK	1 PGK = 12.1 EGP
28 apr 2026	1 EGP = 0.0822 PGK	1 PGK = 12.1623 EGP
29 apr 2026	1 EGP = 0.082 PGK	1 PGK = 12.1994 EGP
30 apr 2026	1 EGP = 0.0811 PGK	1 PGK = 12.3334 EGP

May 2026

Data	EGP-PGK	PGK-EGP
01 mag 2026	1 EGP = 0.0811 PGK	1 PGK = 12.3293 EGP
02 mag 2026	1 EGP = 0.0809 PGK	1 PGK = 12.3629 EGP
03 mag 2026	1 EGP = 0.0809 PGK	1 PGK = 12.3629 EGP
04 mag 2026	1 EGP = 0.0813 PGK	1 PGK = 12.2991 EGP
05 mag 2026	1 EGP = 0.081 PGK	1 PGK = 12.3496 EGP
06 mag 2026	1 EGP = 0.0825 PGK	1 PGK = 12.1161 EGP
07 mag 2026	1 EGP = 0.0826 PGK	1 PGK = 12.1089 EGP
08 mag 2026	1 EGP = 0.0838 PGK	1 PGK = 11.9402 EGP
09 mag 2026	1 EGP = 0.0835 PGK	1 PGK = 11.9759 EGP
10 mag 2026	1 EGP = 0.0835 PGK	1 PGK = 11.9759 EGP
11 mag 2026	1 EGP = 0.0822 PGK	1 PGK = 12.1643 EGP
12 mag 2026	1 EGP = 0.0823 PGK	1 PGK = 12.1494 EGP
13 mag 2026	1 EGP = 0.0835 PGK	1 PGK = 11.976 EGP
14 mag 2026	1 EGP = 0.0824 PGK	1 PGK = 12.1406 EGP

Informazioni sui tassi di cambio tra EGP-PGK e PGK-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie