> Tassi di cambio tra EGP-PLN e PLN-EGP - 2024

Tassi di cambio tra EGP-PLN e PLN-EGP - 2024

Tassi di cambio tra EGP-PLN e PLN-EGP

Consulta qui di seguito i tassi di cambio per EGP-PLN e PLN-EGP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 EGP = 0,0878 PLN

1 PLN = 11,3953 EGP

1A 2A 3A

EGP rispetto a PLNPLN rispetto a EGP

Jan 2024

Data	EGP-PLN	PLN-EGP
01 gen 2024	1 EGP = 0.1272 PLN	1 PLN = 7.8631 EGP
02 gen 2024	1 EGP = 0.129 PLN	1 PLN = 7.751 EGP
03 gen 2024	1 EGP = 0.1294 PLN	1 PLN = 7.7308 EGP
04 gen 2024	1 EGP = 0.1284 PLN	1 PLN = 7.7876 EGP
05 gen 2024	1 EGP = 0.1295 PLN	1 PLN = 7.7214 EGP
06 gen 2024	1 EGP = 0.1293 PLN	1 PLN = 7.7333 EGP
07 gen 2024	1 EGP = 0.1293 PLN	1 PLN = 7.7333 EGP
08 gen 2024	1 EGP = 0.1285 PLN	1 PLN = 7.7826 EGP
09 gen 2024	1 EGP = 0.1285 PLN	1 PLN = 7.7809 EGP
10 gen 2024	1 EGP = 0.1283 PLN	1 PLN = 7.7934 EGP
11 gen 2024	1 EGP = 0.1282 PLN	1 PLN = 7.8015 EGP
12 gen 2024	1 EGP = 0.129 PLN	1 PLN = 7.7497 EGP
13 gen 2024	1 EGP = 0.129 PLN	1 PLN = 7.7539 EGP
14 gen 2024	1 EGP = 0.129 PLN	1 PLN = 7.7539 EGP
15 gen 2024	1 EGP = 0.129 PLN	1 PLN = 7.7539 EGP
16 gen 2024	1 EGP = 0.1305 PLN	1 PLN = 7.6625 EGP
17 gen 2024	1 EGP = 0.1309 PLN	1 PLN = 7.6411 EGP
18 gen 2024	1 EGP = 0.1309 PLN	1 PLN = 7.6365 EGP
19 gen 2024	1 EGP = 0.1296 PLN	1 PLN = 7.7142 EGP
20 gen 2024	1 EGP = 0.1296 PLN	1 PLN = 7.7181 EGP
21 gen 2024	1 EGP = 0.1297 PLN	1 PLN = 7.7117 EGP
22 gen 2024	1 EGP = 0.1297 PLN	1 PLN = 7.7084 EGP
23 gen 2024	1 EGP = 0.1305 PLN	1 PLN = 7.6622 EGP
24 gen 2024	1 EGP = 0.1298 PLN	1 PLN = 7.7066 EGP
25 gen 2024	1 EGP = 0.1301 PLN	1 PLN = 7.6885 EGP
26 gen 2024	1 EGP = 0.1303 PLN	1 PLN = 7.6768 EGP
27 gen 2024	1 EGP = 0.1304 PLN	1 PLN = 7.6694 EGP
28 gen 2024	1 EGP = 0.1301 PLN	1 PLN = 7.687 EGP
29 gen 2024	1 EGP = 0.1306 PLN	1 PLN = 7.6558 EGP
30 gen 2024	1 EGP = 0.1302 PLN	1 PLN = 7.6806 EGP
31 gen 2024	1 EGP = 0.1294 PLN	1 PLN = 7.7292 EGP

Feb 2024

Data	EGP-PLN	PLN-EGP
01 feb 2024	1 EGP = 0.1298 PLN	1 PLN = 7.7047 EGP
02 feb 2024	1 EGP = 0.1283 PLN	1 PLN = 7.7912 EGP
03 feb 2024	1 EGP = 0.1297 PLN	1 PLN = 7.7128 EGP
04 feb 2024	1 EGP = 0.1297 PLN	1 PLN = 7.7128 EGP
05 feb 2024	1 EGP = 0.1305 PLN	1 PLN = 7.6605 EGP
06 feb 2024	1 EGP = 0.131 PLN	1 PLN = 7.631 EGP
07 feb 2024	1 EGP = 0.1306 PLN	1 PLN = 7.659 EGP
08 feb 2024	1 EGP = 0.1304 PLN	1 PLN = 7.6661 EGP
09 feb 2024	1 EGP = 0.1299 PLN	1 PLN = 7.7008 EGP
10 feb 2024	1 EGP = 0.1299 PLN	1 PLN = 7.6959 EGP
11 feb 2024	1 EGP = 0.1299 PLN	1 PLN = 7.6967 EGP
12 feb 2024	1 EGP = 0.1298 PLN	1 PLN = 7.7045 EGP
13 feb 2024	1 EGP = 0.1294 PLN	1 PLN = 7.7292 EGP
14 feb 2024	1 EGP = 0.1311 PLN	1 PLN = 7.6259 EGP
15 feb 2024	1 EGP = 0.1309 PLN	1 PLN = 7.6422 EGP
16 feb 2024	1 EGP = 0.1304 PLN	1 PLN = 7.6697 EGP
17 feb 2024	1 EGP = 0.1308 PLN	1 PLN = 7.6436 EGP
18 feb 2024	1 EGP = 0.1303 PLN	1 PLN = 7.6734 EGP
19 feb 2024	1 EGP = 0.1304 PLN	1 PLN = 7.6711 EGP
20 feb 2024	1 EGP = 0.1295 PLN	1 PLN = 7.7219 EGP
21 feb 2024	1 EGP = 0.1291 PLN	1 PLN = 7.7446 EGP
22 feb 2024	1 EGP = 0.1288 PLN	1 PLN = 7.7651 EGP
23 feb 2024	1 EGP = 0.1287 PLN	1 PLN = 7.768 EGP
24 feb 2024	1 EGP = 0.129 PLN	1 PLN = 7.7519 EGP
25 feb 2024	1 EGP = 0.129 PLN	1 PLN = 7.7519 EGP
26 feb 2024	1 EGP = 0.1282 PLN	1 PLN = 7.7976 EGP
27 feb 2024	1 EGP = 0.1287 PLN	1 PLN = 7.771 EGP
28 feb 2024	1 EGP = 0.1288 PLN	1 PLN = 7.7658 EGP
29 feb 2024	1 EGP = 0.1292 PLN	1 PLN = 7.742 EGP

Mar 2024

Data	EGP-PLN	PLN-EGP
01 mar 2024	1 EGP = 0.1292 PLN	1 PLN = 7.7375 EGP
02 mar 2024	1 EGP = 0.1291 PLN	1 PLN = 7.7437 EGP
03 mar 2024	1 EGP = 0.1291 PLN	1 PLN = 7.7437 EGP
04 mar 2024	1 EGP = 0.129 PLN	1 PLN = 7.7544 EGP
05 mar 2024	1 EGP = 0.129 PLN	1 PLN = 7.749 EGP
06 mar 2024	1 EGP = 0.0798 PLN	1 PLN = 12.5271 EGP
07 mar 2024	1 EGP = 0.08 PLN	1 PLN = 12.4992 EGP
08 mar 2024	1 EGP = 0.0797 PLN	1 PLN = 12.5443 EGP
09 mar 2024	1 EGP = 0.0796 PLN	1 PLN = 12.5676 EGP
10 mar 2024	1 EGP = 0.0797 PLN	1 PLN = 12.5528 EGP
11 mar 2024	1 EGP = 0.0799 PLN	1 PLN = 12.5132 EGP
12 mar 2024	1 EGP = 0.0805 PLN	1 PLN = 12.4242 EGP
13 mar 2024	1 EGP = 0.0808 PLN	1 PLN = 12.3726 EGP
14 mar 2024	1 EGP = 0.0823 PLN	1 PLN = 12.1513 EGP
15 mar 2024	1 EGP = 0.0825 PLN	1 PLN = 12.1213 EGP
16 mar 2024	1 EGP = 0.0827 PLN	1 PLN = 12.086 EGP
17 mar 2024	1 EGP = 0.0826 PLN	1 PLN = 12.1023 EGP
18 mar 2024	1 EGP = 0.084 PLN	1 PLN = 11.9069 EGP
19 mar 2024	1 EGP = 0.0846 PLN	1 PLN = 11.8241 EGP
20 mar 2024	1 EGP = 0.0849 PLN	1 PLN = 11.7832 EGP
21 mar 2024	1 EGP = 0.0847 PLN	1 PLN = 11.8086 EGP
22 mar 2024	1 EGP = 0.0853 PLN	1 PLN = 11.7187 EGP
23 mar 2024	1 EGP = 0.086 PLN	1 PLN = 11.6323 EGP
24 mar 2024	1 EGP = 0.0859 PLN	1 PLN = 11.6415 EGP
25 mar 2024	1 EGP = 0.0839 PLN	1 PLN = 11.9246 EGP
26 mar 2024	1 EGP = 0.083 PLN	1 PLN = 12.0526 EGP
27 mar 2024	1 EGP = 0.0845 PLN	1 PLN = 11.8302 EGP
28 mar 2024	1 EGP = 0.0843 PLN	1 PLN = 11.8649 EGP
29 mar 2024	1 EGP = 0.084 PLN	1 PLN = 11.907 EGP
30 mar 2024	1 EGP = 0.0839 PLN	1 PLN = 11.9124 EGP
31 mar 2024	1 EGP = 0.084 PLN	1 PLN = 11.9038 EGP

Apr 2024

Data	EGP-PLN	PLN-EGP
01 apr 2024	1 EGP = 0.0838 PLN	1 PLN = 11.9316 EGP
02 apr 2024	1 EGP = 0.0847 PLN	1 PLN = 11.8128 EGP
03 apr 2024	1 EGP = 0.0841 PLN	1 PLN = 11.8968 EGP
04 apr 2024	1 EGP = 0.0835 PLN	1 PLN = 11.9775 EGP
05 apr 2024	1 EGP = 0.0834 PLN	1 PLN = 11.993 EGP
06 apr 2024	1 EGP = 0.0835 PLN	1 PLN = 11.983 EGP
07 apr 2024	1 EGP = 0.0835 PLN	1 PLN = 11.983 EGP
08 apr 2024	1 EGP = 0.083 PLN	1 PLN = 12.0428 EGP
09 apr 2024	1 EGP = 0.0823 PLN	1 PLN = 12.1469 EGP
10 apr 2024	1 EGP = 0.0824 PLN	1 PLN = 12.1395 EGP
11 apr 2024	1 EGP = 0.0834 PLN	1 PLN = 11.9863 EGP
12 apr 2024	1 EGP = 0.0841 PLN	1 PLN = 11.8895 EGP
13 apr 2024	1 EGP = 0.085 PLN	1 PLN = 11.7707 EGP
14 apr 2024	1 EGP = 0.085 PLN	1 PLN = 11.7707 EGP
15 apr 2024	1 EGP = 0.0833 PLN	1 PLN = 11.9981 EGP
16 apr 2024	1 EGP = 0.0842 PLN	1 PLN = 11.8755 EGP
17 apr 2024	1 EGP = 0.0842 PLN	1 PLN = 11.8723 EGP
18 apr 2024	1 EGP = 0.0837 PLN	1 PLN = 11.9432 EGP
19 apr 2024	1 EGP = 0.084 PLN	1 PLN = 11.8982 EGP
20 apr 2024	1 EGP = 0.0838 PLN	1 PLN = 11.9327 EGP
21 apr 2024	1 EGP = 0.0839 PLN	1 PLN = 11.9221 EGP
22 apr 2024	1 EGP = 0.0843 PLN	1 PLN = 11.8615 EGP
23 apr 2024	1 EGP = 0.0842 PLN	1 PLN = 11.8721 EGP
24 apr 2024	1 EGP = 0.0844 PLN	1 PLN = 11.8496 EGP
25 apr 2024	1 EGP = 0.0841 PLN	1 PLN = 11.893 EGP
26 apr 2024	1 EGP = 0.0842 PLN	1 PLN = 11.88 EGP
27 apr 2024	1 EGP = 0.0843 PLN	1 PLN = 11.8612 EGP
28 apr 2024	1 EGP = 0.0842 PLN	1 PLN = 11.8755 EGP
29 apr 2024	1 EGP = 0.0842 PLN	1 PLN = 11.8728 EGP
30 apr 2024	1 EGP = 0.0842 PLN	1 PLN = 11.8727 EGP

May 2024

Data	EGP-PLN	PLN-EGP
01 mag 2024	1 EGP = 0.0849 PLN	1 PLN = 11.7745 EGP
02 mag 2024	1 EGP = 0.0843 PLN	1 PLN = 11.8565 EGP
03 mag 2024	1 EGP = 0.084 PLN	1 PLN = 11.903 EGP
04 mag 2024	1 EGP = 0.0839 PLN	1 PLN = 11.9133 EGP
05 mag 2024	1 EGP = 0.0839 PLN	1 PLN = 11.9133 EGP
06 mag 2024	1 EGP = 0.0835 PLN	1 PLN = 11.9693 EGP
07 mag 2024	1 EGP = 0.084 PLN	1 PLN = 11.9089 EGP
08 mag 2024	1 EGP = 0.0844 PLN	1 PLN = 11.855 EGP
09 mag 2024	1 EGP = 0.0845 PLN	1 PLN = 11.8401 EGP
10 mag 2024	1 EGP = 0.0841 PLN	1 PLN = 11.8884 EGP
11 mag 2024	1 EGP = 0.0844 PLN	1 PLN = 11.844 EGP
12 mag 2024	1 EGP = 0.0844 PLN	1 PLN = 11.8436 EGP
13 mag 2024	1 EGP = 0.0844 PLN	1 PLN = 11.843 EGP
14 mag 2024	1 EGP = 0.0844 PLN	1 PLN = 11.8446 EGP
15 mag 2024	1 EGP = 0.0841 PLN	1 PLN = 11.8926 EGP
16 mag 2024	1 EGP = 0.0836 PLN	1 PLN = 11.958 EGP
17 mag 2024	1 EGP = 0.0839 PLN	1 PLN = 11.926 EGP
18 mag 2024	1 EGP = 0.0837 PLN	1 PLN = 11.9417 EGP
19 mag 2024	1 EGP = 0.0837 PLN	1 PLN = 11.949 EGP
20 mag 2024	1 EGP = 0.0839 PLN	1 PLN = 11.9129 EGP
21 mag 2024	1 EGP = 0.084 PLN	1 PLN = 11.9097 EGP
22 mag 2024	1 EGP = 0.0842 PLN	1 PLN = 11.8719 EGP
23 mag 2024	1 EGP = 0.0834 PLN	1 PLN = 11.9971 EGP
24 mag 2024	1 EGP = 0.0832 PLN	1 PLN = 12.0134 EGP
25 mag 2024	1 EGP = 0.0833 PLN	1 PLN = 12.0009 EGP
26 mag 2024	1 EGP = 0.0834 PLN	1 PLN = 11.9961 EGP
27 mag 2024	1 EGP = 0.0832 PLN	1 PLN = 12.0188 EGP
28 mag 2024	1 EGP = 0.0822 PLN	1 PLN = 12.17 EGP
29 mag 2024	1 EGP = 0.083 PLN	1 PLN = 12.0468 EGP
30 mag 2024	1 EGP = 0.0837 PLN	1 PLN = 11.9406 EGP
31 mag 2024	1 EGP = 0.0832 PLN	1 PLN = 12.0247 EGP

Jun 2024

Data	EGP-PLN	PLN-EGP
01 giu 2024	1 EGP = 0.0835 PLN	1 PLN = 11.9746 EGP
02 giu 2024	1 EGP = 0.0835 PLN	1 PLN = 11.9746 EGP
03 giu 2024	1 EGP = 0.0838 PLN	1 PLN = 11.9357 EGP
04 giu 2024	1 EGP = 0.0834 PLN	1 PLN = 11.9879 EGP
05 giu 2024	1 EGP = 0.0832 PLN	1 PLN = 12.0221 EGP
06 giu 2024	1 EGP = 0.0834 PLN	1 PLN = 11.9943 EGP
07 giu 2024	1 EGP = 0.0828 PLN	1 PLN = 12.0748 EGP
08 giu 2024	1 EGP = 0.0842 PLN	1 PLN = 11.8761 EGP
09 giu 2024	1 EGP = 0.0842 PLN	1 PLN = 11.8761 EGP
10 giu 2024	1 EGP = 0.0843 PLN	1 PLN = 11.8626 EGP
11 giu 2024	1 EGP = 0.0851 PLN	1 PLN = 11.7556 EGP
12 giu 2024	1 EGP = 0.0845 PLN	1 PLN = 11.8407 EGP
13 giu 2024	1 EGP = 0.0845 PLN	1 PLN = 11.8372 EGP
14 giu 2024	1 EGP = 0.0858 PLN	1 PLN = 11.6517 EGP
15 giu 2024	1 EGP = 0.0859 PLN	1 PLN = 11.6398 EGP
16 giu 2024	1 EGP = 0.0859 PLN	1 PLN = 11.6415 EGP
17 giu 2024	1 EGP = 0.0853 PLN	1 PLN = 11.7233 EGP
18 giu 2024	1 EGP = 0.0851 PLN	1 PLN = 11.7497 EGP
19 giu 2024	1 EGP = 0.0844 PLN	1 PLN = 11.8438 EGP
20 giu 2024	1 EGP = 0.0845 PLN	1 PLN = 11.8333 EGP
21 giu 2024	1 EGP = 0.0848 PLN	1 PLN = 11.7925 EGP
22 giu 2024	1 EGP = 0.0849 PLN	1 PLN = 11.7833 EGP
23 giu 2024	1 EGP = 0.0849 PLN	1 PLN = 11.785 EGP
24 giu 2024	1 EGP = 0.0829 PLN	1 PLN = 12.0603 EGP
25 giu 2024	1 EGP = 0.083 PLN	1 PLN = 12.0554 EGP
26 giu 2024	1 EGP = 0.084 PLN	1 PLN = 11.9091 EGP
27 giu 2024	1 EGP = 0.084 PLN	1 PLN = 11.8997 EGP
28 giu 2024	1 EGP = 0.0838 PLN	1 PLN = 11.9328 EGP
29 giu 2024	1 EGP = 0.0839 PLN	1 PLN = 11.9201 EGP
30 giu 2024	1 EGP = 0.0839 PLN	1 PLN = 11.923 EGP

Jul 2024

Data	EGP-PLN	PLN-EGP
01 lug 2024	1 EGP = 0.083 PLN	1 PLN = 12.0513 EGP
02 lug 2024	1 EGP = 0.0837 PLN	1 PLN = 11.9494 EGP
03 lug 2024	1 EGP = 0.0831 PLN	1 PLN = 12.0396 EGP
04 lug 2024	1 EGP = 0.0828 PLN	1 PLN = 12.0818 EGP
05 lug 2024	1 EGP = 0.0824 PLN	1 PLN = 12.1376 EGP
06 lug 2024	1 EGP = 0.0825 PLN	1 PLN = 12.128 EGP
07 lug 2024	1 EGP = 0.0824 PLN	1 PLN = 12.1352 EGP
08 lug 2024	1 EGP = 0.0823 PLN	1 PLN = 12.1496 EGP
09 lug 2024	1 EGP = 0.082 PLN	1 PLN = 12.189 EGP
10 lug 2024	1 EGP = 0.0819 PLN	1 PLN = 12.2119 EGP
11 lug 2024	1 EGP = 0.0816 PLN	1 PLN = 12.2516 EGP
12 lug 2024	1 EGP = 0.0814 PLN	1 PLN = 12.2813 EGP
13 lug 2024	1 EGP = 0.0813 PLN	1 PLN = 12.2969 EGP
14 lug 2024	1 EGP = 0.0813 PLN	1 PLN = 12.2966 EGP
15 lug 2024	1 EGP = 0.0812 PLN	1 PLN = 12.3102 EGP
16 lug 2024	1 EGP = 0.0814 PLN	1 PLN = 12.2791 EGP
17 lug 2024	1 EGP = 0.0815 PLN	1 PLN = 12.2689 EGP
18 lug 2024	1 EGP = 0.0814 PLN	1 PLN = 12.2869 EGP
19 lug 2024	1 EGP = 0.0816 PLN	1 PLN = 12.2608 EGP
20 lug 2024	1 EGP = 0.0817 PLN	1 PLN = 12.2409 EGP
21 lug 2024	1 EGP = 0.0817 PLN	1 PLN = 12.2426 EGP
22 lug 2024	1 EGP = 0.0812 PLN	1 PLN = 12.3135 EGP
23 lug 2024	1 EGP = 0.0814 PLN	1 PLN = 12.2801 EGP
24 lug 2024	1 EGP = 0.0818 PLN	1 PLN = 12.2216 EGP
25 lug 2024	1 EGP = 0.0819 PLN	1 PLN = 12.2082 EGP
26 lug 2024	1 EGP = 0.0814 PLN	1 PLN = 12.2795 EGP
27 lug 2024	1 EGP = 0.0816 PLN	1 PLN = 12.2599 EGP
28 lug 2024	1 EGP = 0.0816 PLN	1 PLN = 12.2599 EGP
29 lug 2024	1 EGP = 0.0822 PLN	1 PLN = 12.1724 EGP
30 lug 2024	1 EGP = 0.0818 PLN	1 PLN = 12.2232 EGP
31 lug 2024	1 EGP = 0.0816 PLN	1 PLN = 12.2539 EGP

Aug 2024

Data	EGP-PLN	PLN-EGP
01 ago 2024	1 EGP = 0.0818 PLN	1 PLN = 12.2214 EGP
02 ago 2024	1 EGP = 0.0813 PLN	1 PLN = 12.3 EGP
03 ago 2024	1 EGP = 0.0808 PLN	1 PLN = 12.3697 EGP
04 ago 2024	1 EGP = 0.0807 PLN	1 PLN = 12.391 EGP
05 ago 2024	1 EGP = 0.0798 PLN	1 PLN = 12.5365 EGP
06 ago 2024	1 EGP = 0.0803 PLN	1 PLN = 12.4561 EGP
07 ago 2024	1 EGP = 0.0803 PLN	1 PLN = 12.4465 EGP
08 ago 2024	1 EGP = 0.0802 PLN	1 PLN = 12.4742 EGP
09 ago 2024	1 EGP = 0.0804 PLN	1 PLN = 12.4309 EGP
10 ago 2024	1 EGP = 0.0805 PLN	1 PLN = 12.4272 EGP
11 ago 2024	1 EGP = 0.0804 PLN	1 PLN = 12.4328 EGP
12 ago 2024	1 EGP = 0.0799 PLN	1 PLN = 12.5157 EGP
13 ago 2024	1 EGP = 0.0795 PLN	1 PLN = 12.5726 EGP
14 ago 2024	1 EGP = 0.0794 PLN	1 PLN = 12.5922 EGP
15 ago 2024	1 EGP = 0.0795 PLN	1 PLN = 12.5834 EGP
16 ago 2024	1 EGP = 0.0795 PLN	1 PLN = 12.5865 EGP
17 ago 2024	1 EGP = 0.0791 PLN	1 PLN = 12.6349 EGP
18 ago 2024	1 EGP = 0.0791 PLN	1 PLN = 12.6349 EGP
19 ago 2024	1 EGP = 0.0792 PLN	1 PLN = 12.6192 EGP
20 ago 2024	1 EGP = 0.0787 PLN	1 PLN = 12.6989 EGP
21 ago 2024	1 EGP = 0.079 PLN	1 PLN = 12.6533 EGP
22 ago 2024	1 EGP = 0.0788 PLN	1 PLN = 12.6837 EGP
23 ago 2024	1 EGP = 0.0788 PLN	1 PLN = 12.6865 EGP
24 ago 2024	1 EGP = 0.0782 PLN	1 PLN = 12.7839 EGP
25 ago 2024	1 EGP = 0.0783 PLN	1 PLN = 12.7704 EGP
26 ago 2024	1 EGP = 0.0787 PLN	1 PLN = 12.7071 EGP
27 ago 2024	1 EGP = 0.0787 PLN	1 PLN = 12.7058 EGP
28 ago 2024	1 EGP = 0.0795 PLN	1 PLN = 12.5759 EGP
29 ago 2024	1 EGP = 0.0795 PLN	1 PLN = 12.5794 EGP
30 ago 2024	1 EGP = 0.0793 PLN	1 PLN = 12.6052 EGP
31 ago 2024	1 EGP = 0.0798 PLN	1 PLN = 12.5275 EGP

Sep 2024

Data	EGP-PLN	PLN-EGP
01 set 2024	1 EGP = 0.0798 PLN	1 PLN = 12.5256 EGP
02 set 2024	1 EGP = 0.0796 PLN	1 PLN = 12.5586 EGP
03 set 2024	1 EGP = 0.0799 PLN	1 PLN = 12.5154 EGP
04 set 2024	1 EGP = 0.0799 PLN	1 PLN = 12.5217 EGP
05 set 2024	1 EGP = 0.0793 PLN	1 PLN = 12.6027 EGP
06 set 2024	1 EGP = 0.0796 PLN	1 PLN = 12.564 EGP
07 set 2024	1 EGP = 0.0798 PLN	1 PLN = 12.5277 EGP
08 set 2024	1 EGP = 0.0799 PLN	1 PLN = 12.5232 EGP
09 set 2024	1 EGP = 0.0801 PLN	1 PLN = 12.4792 EGP
10 set 2024	1 EGP = 0.0803 PLN	1 PLN = 12.456 EGP
11 set 2024	1 EGP = 0.0803 PLN	1 PLN = 12.4565 EGP
12 set 2024	1 EGP = 0.0805 PLN	1 PLN = 12.4165 EGP
13 set 2024	1 EGP = 0.08 PLN	1 PLN = 12.5062 EGP
14 set 2024	1 EGP = 0.0799 PLN	1 PLN = 12.5095 EGP
15 set 2024	1 EGP = 0.0799 PLN	1 PLN = 12.5095 EGP
16 set 2024	1 EGP = 0.0792 PLN	1 PLN = 12.6197 EGP
17 set 2024	1 EGP = 0.0791 PLN	1 PLN = 12.6345 EGP
18 set 2024	1 EGP = 0.0791 PLN	1 PLN = 12.6466 EGP
19 set 2024	1 EGP = 0.0788 PLN	1 PLN = 12.6842 EGP
20 set 2024	1 EGP = 0.0789 PLN	1 PLN = 12.6708 EGP
21 set 2024	1 EGP = 0.079 PLN	1 PLN = 12.6662 EGP
22 set 2024	1 EGP = 0.079 PLN	1 PLN = 12.6662 EGP
23 set 2024	1 EGP = 0.079 PLN	1 PLN = 12.6522 EGP
24 set 2024	1 EGP = 0.0787 PLN	1 PLN = 12.7062 EGP
25 set 2024	1 EGP = 0.0785 PLN	1 PLN = 12.7399 EGP
26 set 2024	1 EGP = 0.0791 PLN	1 PLN = 12.6441 EGP
27 set 2024	1 EGP = 0.0792 PLN	1 PLN = 12.6274 EGP
28 set 2024	1 EGP = 0.0793 PLN	1 PLN = 12.6114 EGP
29 set 2024	1 EGP = 0.0793 PLN	1 PLN = 12.6114 EGP
30 set 2024	1 EGP = 0.0792 PLN	1 PLN = 12.6335 EGP

Oct 2024

Data	EGP-PLN	PLN-EGP
01 ott 2024	1 EGP = 0.0801 PLN	1 PLN = 12.4798 EGP
02 ott 2024	1 EGP = 0.0801 PLN	1 PLN = 12.4788 EGP
03 ott 2024	1 EGP = 0.0807 PLN	1 PLN = 12.39 EGP
04 ott 2024	1 EGP = 0.0809 PLN	1 PLN = 12.3581 EGP
05 ott 2024	1 EGP = 0.0814 PLN	1 PLN = 12.286 EGP
06 ott 2024	1 EGP = 0.0814 PLN	1 PLN = 12.286 EGP
07 ott 2024	1 EGP = 0.0813 PLN	1 PLN = 12.3009 EGP
08 ott 2024	1 EGP = 0.0808 PLN	1 PLN = 12.37 EGP
09 ott 2024	1 EGP = 0.0809 PLN	1 PLN = 12.3608 EGP
10 ott 2024	1 EGP = 0.0811 PLN	1 PLN = 12.3333 EGP
11 ott 2024	1 EGP = 0.0807 PLN	1 PLN = 12.3858 EGP
12 ott 2024	1 EGP = 0.0808 PLN	1 PLN = 12.3697 EGP
13 ott 2024	1 EGP = 0.0808 PLN	1 PLN = 12.3697 EGP
14 ott 2024	1 EGP = 0.0808 PLN	1 PLN = 12.3717 EGP
15 ott 2024	1 EGP = 0.0812 PLN	1 PLN = 12.3224 EGP
16 ott 2024	1 EGP = 0.0812 PLN	1 PLN = 12.314 EGP
17 ott 2024	1 EGP = 0.0817 PLN	1 PLN = 12.2463 EGP
18 ott 2024	1 EGP = 0.0817 PLN	1 PLN = 12.2456 EGP
19 ott 2024	1 EGP = 0.0815 PLN	1 PLN = 12.2723 EGP
20 ott 2024	1 EGP = 0.0817 PLN	1 PLN = 12.2431 EGP
21 ott 2024	1 EGP = 0.0818 PLN	1 PLN = 12.2292 EGP
22 ott 2024	1 EGP = 0.082 PLN	1 PLN = 12.198 EGP
23 ott 2024	1 EGP = 0.0828 PLN	1 PLN = 12.0745 EGP
24 ott 2024	1 EGP = 0.0824 PLN	1 PLN = 12.1365 EGP
25 ott 2024	1 EGP = 0.0824 PLN	1 PLN = 12.1414 EGP
26 ott 2024	1 EGP = 0.0824 PLN	1 PLN = 12.1378 EGP
27 ott 2024	1 EGP = 0.0824 PLN	1 PLN = 12.1378 EGP
28 ott 2024	1 EGP = 0.0826 PLN	1 PLN = 12.1085 EGP
29 ott 2024	1 EGP = 0.0828 PLN	1 PLN = 12.071 EGP
30 ott 2024	1 EGP = 0.0824 PLN	1 PLN = 12.1325 EGP
31 ott 2024	1 EGP = 0.0817 PLN	1 PLN = 12.2426 EGP

Nov 2024

Data	EGP-PLN	PLN-EGP
01 nov 2024	1 EGP = 0.0818 PLN	1 PLN = 12.2235 EGP
02 nov 2024	1 EGP = 0.0826 PLN	1 PLN = 12.0994 EGP
03 nov 2024	1 EGP = 0.0822 PLN	1 PLN = 12.1624 EGP
04 nov 2024	1 EGP = 0.0811 PLN	1 PLN = 12.3272 EGP
05 nov 2024	1 EGP = 0.0814 PLN	1 PLN = 12.2842 EGP
06 nov 2024	1 EGP = 0.0826 PLN	1 PLN = 12.1076 EGP
07 nov 2024	1 EGP = 0.0814 PLN	1 PLN = 12.2892 EGP
08 nov 2024	1 EGP = 0.0815 PLN	1 PLN = 12.2697 EGP
09 nov 2024	1 EGP = 0.0819 PLN	1 PLN = 12.2139 EGP
10 nov 2024	1 EGP = 0.0819 PLN	1 PLN = 12.2139 EGP
11 nov 2024	1 EGP = 0.0828 PLN	1 PLN = 12.0763 EGP
12 nov 2024	1 EGP = 0.0833 PLN	1 PLN = 12.0036 EGP
13 nov 2024	1 EGP = 0.0829 PLN	1 PLN = 12.0698 EGP
14 nov 2024	1 EGP = 0.0835 PLN	1 PLN = 11.9826 EGP
15 nov 2024	1 EGP = 0.0826 PLN	1 PLN = 12.0996 EGP
16 nov 2024	1 EGP = 0.0831 PLN	1 PLN = 12.0332 EGP
17 nov 2024	1 EGP = 0.0831 PLN	1 PLN = 12.0332 EGP
18 nov 2024	1 EGP = 0.0829 PLN	1 PLN = 12.0568 EGP
19 nov 2024	1 EGP = 0.0827 PLN	1 PLN = 12.0969 EGP
20 nov 2024	1 EGP = 0.0825 PLN	1 PLN = 12.1274 EGP
21 nov 2024	1 EGP = 0.083 PLN	1 PLN = 12.0444 EGP
22 nov 2024	1 EGP = 0.0838 PLN	1 PLN = 11.9301 EGP
23 nov 2024	1 EGP = 0.0839 PLN	1 PLN = 11.925 EGP
24 nov 2024	1 EGP = 0.0839 PLN	1 PLN = 11.925 EGP
25 nov 2024	1 EGP = 0.0829 PLN	1 PLN = 12.0591 EGP
26 nov 2024	1 EGP = 0.0826 PLN	1 PLN = 12.1036 EGP
27 nov 2024	1 EGP = 0.0824 PLN	1 PLN = 12.1295 EGP
28 nov 2024	1 EGP = 0.0824 PLN	1 PLN = 12.1385 EGP
29 nov 2024	1 EGP = 0.082 PLN	1 PLN = 12.189 EGP
30 nov 2024	1 EGP = 0.082 PLN	1 PLN = 12.1956 EGP

Dec 2024

Data	EGP-PLN	PLN-EGP
01 dic 2024	1 EGP = 0.0818 PLN	1 PLN = 12.2235 EGP
02 dic 2024	1 EGP = 0.0821 PLN	1 PLN = 12.176 EGP
03 dic 2024	1 EGP = 0.0822 PLN	1 PLN = 12.1692 EGP
04 dic 2024	1 EGP = 0.0821 PLN	1 PLN = 12.1842 EGP
05 dic 2024	1 EGP = 0.0811 PLN	1 PLN = 12.3256 EGP
06 dic 2024	1 EGP = 0.0807 PLN	1 PLN = 12.3927 EGP
07 dic 2024	1 EGP = 0.0808 PLN	1 PLN = 12.3734 EGP
08 dic 2024	1 EGP = 0.0808 PLN	1 PLN = 12.3734 EGP
09 dic 2024	1 EGP = 0.0797 PLN	1 PLN = 12.5405 EGP
10 dic 2024	1 EGP = 0.0803 PLN	1 PLN = 12.449 EGP
11 dic 2024	1 EGP = 0.0802 PLN	1 PLN = 12.4693 EGP
12 dic 2024	1 EGP = 0.0801 PLN	1 PLN = 12.4834 EGP
13 dic 2024	1 EGP = 0.08 PLN	1 PLN = 12.5015 EGP
14 dic 2024	1 EGP = 0.0799 PLN	1 PLN = 12.5106 EGP
15 dic 2024	1 EGP = 0.0799 PLN	1 PLN = 12.5112 EGP
16 dic 2024	1 EGP = 0.08 PLN	1 PLN = 12.4947 EGP
17 dic 2024	1 EGP = 0.0799 PLN	1 PLN = 12.5089 EGP
18 dic 2024	1 EGP = 0.0796 PLN	1 PLN = 12.557 EGP
19 dic 2024	1 EGP = 0.0802 PLN	1 PLN = 12.4649 EGP
20 dic 2024	1 EGP = 0.0805 PLN	1 PLN = 12.4149 EGP
21 dic 2024	1 EGP = 0.0803 PLN	1 PLN = 12.4469 EGP
22 dic 2024	1 EGP = 0.0804 PLN	1 PLN = 12.4454 EGP
23 dic 2024	1 EGP = 0.0805 PLN	1 PLN = 12.4202 EGP
24 dic 2024	1 EGP = 0.0807 PLN	1 PLN = 12.3923 EGP
25 dic 2024	1 EGP = 0.0807 PLN	1 PLN = 12.3986 EGP
26 dic 2024	1 EGP = 0.0806 PLN	1 PLN = 12.4111 EGP
27 dic 2024	1 EGP = 0.0806 PLN	1 PLN = 12.4092 EGP
28 dic 2024	1 EGP = 0.0805 PLN	1 PLN = 12.4157 EGP
29 dic 2024	1 EGP = 0.0806 PLN	1 PLN = 12.3996 EGP
30 dic 2024	1 EGP = 0.0803 PLN	1 PLN = 12.4503 EGP
31 dic 2024	1 EGP = 0.0809 PLN	1 PLN = 12.3534 EGP

Informazioni sui tassi di cambio tra EGP-PLN e PLN-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie