currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EGP-PYG e PYG-EGP - 2025

Tassi di cambio tra EGP-PYG e PYG-EGP - 2025

Tassi di cambio tra EGP-PYG e PYG-EGP

Consulta qui di seguito i tassi di cambio per EGP-PYG e PYG-EGP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 EGP = 156,6805 PYG
1 PYG = 0,0064 EGP
1A 2A 3A

Jan 2025

DataEGP-PYGPYG-EGP
01 gen 2025 1 EGP = 153.6453 PYG 1 PYG = 0.0065 EGP
02 gen 2025 1 EGP = 153.6685 PYG 1 PYG = 0.0065 EGP
03 gen 2025 1 EGP = 154.1874 PYG 1 PYG = 0.0065 EGP
04 gen 2025 1 EGP = 154.0034 PYG 1 PYG = 0.0065 EGP
05 gen 2025 1 EGP = 154.0034 PYG 1 PYG = 0.0065 EGP
06 gen 2025 1 EGP = 155.424 PYG 1 PYG = 0.0064 EGP
07 gen 2025 1 EGP = 156.1987 PYG 1 PYG = 0.0064 EGP
08 gen 2025 1 EGP = 156.651 PYG 1 PYG = 0.0064 EGP
09 gen 2025 1 EGP = 155.8883 PYG 1 PYG = 0.0064 EGP
10 gen 2025 1 EGP = 155.2821 PYG 1 PYG = 0.0064 EGP
11 gen 2025 1 EGP = 156.1583 PYG 1 PYG = 0.0064 EGP
12 gen 2025 1 EGP = 156.1583 PYG 1 PYG = 0.0064 EGP
13 gen 2025 1 EGP = 155.9249 PYG 1 PYG = 0.0064 EGP
14 gen 2025 1 EGP = 156.335 PYG 1 PYG = 0.0064 EGP
15 gen 2025 1 EGP = 156.4086 PYG 1 PYG = 0.0064 EGP
16 gen 2025 1 EGP = 156.4683 PYG 1 PYG = 0.0064 EGP
17 gen 2025 1 EGP = 156.3476 PYG 1 PYG = 0.0064 EGP
18 gen 2025 1 EGP = 156.8423 PYG 1 PYG = 0.0064 EGP
19 gen 2025 1 EGP = 156.8423 PYG 1 PYG = 0.0064 EGP
20 gen 2025 1 EGP = 156.634 PYG 1 PYG = 0.0064 EGP
21 gen 2025 1 EGP = 157.7131 PYG 1 PYG = 0.0063 EGP
22 gen 2025 1 EGP = 156.7023 PYG 1 PYG = 0.0064 EGP
23 gen 2025 1 EGP = 157.3375 PYG 1 PYG = 0.0064 EGP
24 gen 2025 1 EGP = 157.4003 PYG 1 PYG = 0.0064 EGP
25 gen 2025 1 EGP = 157.1878 PYG 1 PYG = 0.0064 EGP
26 gen 2025 1 EGP = 157.1878 PYG 1 PYG = 0.0064 EGP
27 gen 2025 1 EGP = 157.6046 PYG 1 PYG = 0.0063 EGP
28 gen 2025 1 EGP = 157.72 PYG 1 PYG = 0.0063 EGP
29 gen 2025 1 EGP = 157.4627 PYG 1 PYG = 0.0064 EGP
30 gen 2025 1 EGP = 157.0624 PYG 1 PYG = 0.0064 EGP
31 gen 2025 1 EGP = 156.9841 PYG 1 PYG = 0.0064 EGP

Feb 2025

DataEGP-PYGPYG-EGP
01 feb 2025 1 EGP = 156.9804 PYG 1 PYG = 0.0064 EGP
02 feb 2025 1 EGP = 157.2395 PYG 1 PYG = 0.0064 EGP
03 feb 2025 1 EGP = 156.525 PYG 1 PYG = 0.0064 EGP
04 feb 2025 1 EGP = 156.4989 PYG 1 PYG = 0.0064 EGP
05 feb 2025 1 EGP = 156.5729 PYG 1 PYG = 0.0064 EGP
06 feb 2025 1 EGP = 156.6437 PYG 1 PYG = 0.0064 EGP
07 feb 2025 1 EGP = 156.7931 PYG 1 PYG = 0.0064 EGP
08 feb 2025 1 EGP = 157.6445 PYG 1 PYG = 0.0063 EGP
09 feb 2025 1 EGP = 157.6445 PYG 1 PYG = 0.0063 EGP
10 feb 2025 1 EGP = 156.8424 PYG 1 PYG = 0.0064 EGP
11 feb 2025 1 EGP = 156.2194 PYG 1 PYG = 0.0064 EGP
12 feb 2025 1 EGP = 155.4631 PYG 1 PYG = 0.0064 EGP
13 feb 2025 1 EGP = 155.0384 PYG 1 PYG = 0.0065 EGP
14 feb 2025 1 EGP = 155.712 PYG 1 PYG = 0.0064 EGP
15 feb 2025 1 EGP = 155.274 PYG 1 PYG = 0.0064 EGP
16 feb 2025 1 EGP = 155.274 PYG 1 PYG = 0.0064 EGP
17 feb 2025 1 EGP = 156.2117 PYG 1 PYG = 0.0064 EGP
18 feb 2025 1 EGP = 156.132 PYG 1 PYG = 0.0064 EGP
19 feb 2025 1 EGP = 156.1143 PYG 1 PYG = 0.0064 EGP
20 feb 2025 1 EGP = 155.9569 PYG 1 PYG = 0.0064 EGP
21 feb 2025 1 EGP = 156.0723 PYG 1 PYG = 0.0064 EGP
22 feb 2025 1 EGP = 156.1508 PYG 1 PYG = 0.0064 EGP
23 feb 2025 1 EGP = 156.1508 PYG 1 PYG = 0.0064 EGP
24 feb 2025 1 EGP = 156.0249 PYG 1 PYG = 0.0064 EGP
25 feb 2025 1 EGP = 156.3213 PYG 1 PYG = 0.0064 EGP
26 feb 2025 1 EGP = 156.2238 PYG 1 PYG = 0.0064 EGP
27 feb 2025 1 EGP = 156.5044 PYG 1 PYG = 0.0064 EGP
28 feb 2025 1 EGP = 155.8811 PYG 1 PYG = 0.0064 EGP

Mar 2025

DataEGP-PYGPYG-EGP
01 mar 2025 1 EGP = 156.459 PYG 1 PYG = 0.0064 EGP
02 mar 2025 1 EGP = 156.8362 PYG 1 PYG = 0.0064 EGP
03 mar 2025 1 EGP = 156.5233 PYG 1 PYG = 0.0064 EGP
04 mar 2025 1 EGP = 156.355 PYG 1 PYG = 0.0064 EGP
05 mar 2025 1 EGP = 156.1 PYG 1 PYG = 0.0064 EGP
06 mar 2025 1 EGP = 156.0974 PYG 1 PYG = 0.0064 EGP
07 mar 2025 1 EGP = 156.3219 PYG 1 PYG = 0.0064 EGP
08 mar 2025 1 EGP = 156.0056 PYG 1 PYG = 0.0064 EGP
09 mar 2025 1 EGP = 156.4332 PYG 1 PYG = 0.0064 EGP
10 mar 2025 1 EGP = 156.9279 PYG 1 PYG = 0.0064 EGP
11 mar 2025 1 EGP = 156.4651 PYG 1 PYG = 0.0064 EGP
12 mar 2025 1 EGP = 156.6255 PYG 1 PYG = 0.0064 EGP
13 mar 2025 1 EGP = 156.4263 PYG 1 PYG = 0.0064 EGP
14 mar 2025 1 EGP = 156.5785 PYG 1 PYG = 0.0064 EGP
15 mar 2025 1 EGP = 156.9552 PYG 1 PYG = 0.0064 EGP
16 mar 2025 1 EGP = 158.2598 PYG 1 PYG = 0.0063 EGP
17 mar 2025 1 EGP = 157.39 PYG 1 PYG = 0.0064 EGP
18 mar 2025 1 EGP = 157.4385 PYG 1 PYG = 0.0064 EGP
19 mar 2025 1 EGP = 156.9198 PYG 1 PYG = 0.0064 EGP
20 mar 2025 1 EGP = 157.536 PYG 1 PYG = 0.0063 EGP
21 mar 2025 1 EGP = 157.1724 PYG 1 PYG = 0.0064 EGP
22 mar 2025 1 EGP = 158.6599 PYG 1 PYG = 0.0063 EGP
23 mar 2025 1 EGP = 159.1502 PYG 1 PYG = 0.0063 EGP
24 mar 2025 1 EGP = 158.0843 PYG 1 PYG = 0.0063 EGP
25 mar 2025 1 EGP = 157.6958 PYG 1 PYG = 0.0063 EGP
26 mar 2025 1 EGP = 158.4202 PYG 1 PYG = 0.0063 EGP
27 mar 2025 1 EGP = 158.2624 PYG 1 PYG = 0.0063 EGP
28 mar 2025 1 EGP = 158.3882 PYG 1 PYG = 0.0063 EGP
29 mar 2025 1 EGP = 159.038 PYG 1 PYG = 0.0063 EGP
30 mar 2025 1 EGP = 158.8816 PYG 1 PYG = 0.0063 EGP
31 mar 2025 1 EGP = 157.8354 PYG 1 PYG = 0.0063 EGP

Apr 2025

DataEGP-PYGPYG-EGP
01 apr 2025 1 EGP = 157.1211 PYG 1 PYG = 0.0064 EGP
02 apr 2025 1 EGP = 158.2732 PYG 1 PYG = 0.0063 EGP
03 apr 2025 1 EGP = 157.5884 PYG 1 PYG = 0.0063 EGP
04 apr 2025 1 EGP = 158.0891 PYG 1 PYG = 0.0063 EGP
05 apr 2025 1 EGP = 157.9774 PYG 1 PYG = 0.0063 EGP

Informazioni sui tassi di cambio tra EGP-PYG e PYG-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats