currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EGP-PYG e PYG-EGP - 2026

Tassi di cambio tra EGP-PYG e PYG-EGP - 2026

Tassi di cambio tra EGP-PYG e PYG-EGP

Consulta qui di seguito i tassi di cambio per EGP-PYG e PYG-EGP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 EGP = 135,3508 PYG
1 PYG = 0,0074 EGP
1A 2A 3A

Jan 2026

DataEGP-PYGPYG-EGP
01 gen 2026 1 EGP = 137.7075 PYG 1 PYG = 0.0073 EGP
02 gen 2026 1 EGP = 137.5872 PYG 1 PYG = 0.0073 EGP
03 gen 2026 1 EGP = 137.293 PYG 1 PYG = 0.0073 EGP
04 gen 2026 1 EGP = 137.293 PYG 1 PYG = 0.0073 EGP
05 gen 2026 1 EGP = 142.1567 PYG 1 PYG = 0.007 EGP
06 gen 2026 1 EGP = 142.8068 PYG 1 PYG = 0.007 EGP
07 gen 2026 1 EGP = 142.9805 PYG 1 PYG = 0.007 EGP
08 gen 2026 1 EGP = 142.914 PYG 1 PYG = 0.007 EGP
09 gen 2026 1 EGP = 140.1436 PYG 1 PYG = 0.0071 EGP
10 gen 2026 1 EGP = 139.6584 PYG 1 PYG = 0.0072 EGP
11 gen 2026 1 EGP = 139.7436 PYG 1 PYG = 0.0072 EGP
12 gen 2026 1 EGP = 140.2584 PYG 1 PYG = 0.0071 EGP
13 gen 2026 1 EGP = 140.5354 PYG 1 PYG = 0.0071 EGP
14 gen 2026 1 EGP = 143.4962 PYG 1 PYG = 0.007 EGP
15 gen 2026 1 EGP = 142.7486 PYG 1 PYG = 0.007 EGP
16 gen 2026 1 EGP = 144.6808 PYG 1 PYG = 0.0069 EGP
17 gen 2026 1 EGP = 145.2929 PYG 1 PYG = 0.0069 EGP
18 gen 2026 1 EGP = 145.2929 PYG 1 PYG = 0.0069 EGP
19 gen 2026 1 EGP = 140.4895 PYG 1 PYG = 0.0071 EGP
20 gen 2026 1 EGP = 140.6884 PYG 1 PYG = 0.0071 EGP
21 gen 2026 1 EGP = 141.3088 PYG 1 PYG = 0.0071 EGP
22 gen 2026 1 EGP = 142.8558 PYG 1 PYG = 0.007 EGP
23 gen 2026 1 EGP = 141.8221 PYG 1 PYG = 0.0071 EGP
24 gen 2026 1 EGP = 140.8752 PYG 1 PYG = 0.0071 EGP
25 gen 2026 1 EGP = 140.8752 PYG 1 PYG = 0.0071 EGP
26 gen 2026 1 EGP = 142.8675 PYG 1 PYG = 0.007 EGP
27 gen 2026 1 EGP = 142.3497 PYG 1 PYG = 0.007 EGP
28 gen 2026 1 EGP = 143.1848 PYG 1 PYG = 0.007 EGP
29 gen 2026 1 EGP = 143.4788 PYG 1 PYG = 0.007 EGP
30 gen 2026 1 EGP = 142.7733 PYG 1 PYG = 0.007 EGP
31 gen 2026 1 EGP = 143.1363 PYG 1 PYG = 0.007 EGP

Feb 2026

DataEGP-PYGPYG-EGP
01 feb 2026 1 EGP = 143.1689 PYG 1 PYG = 0.007 EGP
02 feb 2026 1 EGP = 141.3756 PYG 1 PYG = 0.0071 EGP
03 feb 2026 1 EGP = 141.2328 PYG 1 PYG = 0.0071 EGP
04 feb 2026 1 EGP = 140.9873 PYG 1 PYG = 0.0071 EGP
05 feb 2026 1 EGP = 140.5967 PYG 1 PYG = 0.0071 EGP
06 feb 2026 1 EGP = 141.0019 PYG 1 PYG = 0.0071 EGP
07 feb 2026 1 EGP = 140.9776 PYG 1 PYG = 0.0071 EGP
08 feb 2026 1 EGP = 140.9776 PYG 1 PYG = 0.0071 EGP
09 feb 2026 1 EGP = 140.4696 PYG 1 PYG = 0.0071 EGP
10 feb 2026 1 EGP = 140.4875 PYG 1 PYG = 0.0071 EGP
11 feb 2026 1 EGP = 140.9759 PYG 1 PYG = 0.0071 EGP
12 feb 2026 1 EGP = 140.6365 PYG 1 PYG = 0.0071 EGP
13 feb 2026 1 EGP = 140.0026 PYG 1 PYG = 0.0071 EGP
14 feb 2026 1 EGP = 140.5493 PYG 1 PYG = 0.0071 EGP
15 feb 2026 1 EGP = 140.5493 PYG 1 PYG = 0.0071 EGP
16 feb 2026 1 EGP = 139.7985 PYG 1 PYG = 0.0072 EGP
17 feb 2026 1 EGP = 139.0773 PYG 1 PYG = 0.0072 EGP
18 feb 2026 1 EGP = 139.0887 PYG 1 PYG = 0.0072 EGP
19 feb 2026 1 EGP = 136.3519 PYG 1 PYG = 0.0073 EGP
20 feb 2026 1 EGP = 135.8714 PYG 1 PYG = 0.0074 EGP
21 feb 2026 1 EGP = 135.7166 PYG 1 PYG = 0.0074 EGP
22 feb 2026 1 EGP = 135.7166 PYG 1 PYG = 0.0074 EGP
23 feb 2026 1 EGP = 135.5786 PYG 1 PYG = 0.0074 EGP
24 feb 2026 1 EGP = 134.7864 PYG 1 PYG = 0.0074 EGP
25 feb 2026 1 EGP = 134.5827 PYG 1 PYG = 0.0074 EGP
26 feb 2026 1 EGP = 134.3417 PYG 1 PYG = 0.0074 EGP
27 feb 2026 1 EGP = 134.268 PYG 1 PYG = 0.0074 EGP
28 feb 2026 1 EGP = 135.4081 PYG 1 PYG = 0.0074 EGP

Mar 2026

DataEGP-PYGPYG-EGP
01 mar 2026 1 EGP = 135.4081 PYG 1 PYG = 0.0074 EGP
02 mar 2026 1 EGP = 131.2829 PYG 1 PYG = 0.0076 EGP
03 mar 2026 1 EGP = 129.3553 PYG 1 PYG = 0.0077 EGP
04 mar 2026 1 EGP = 129.6383 PYG 1 PYG = 0.0077 EGP
05 mar 2026 1 EGP = 130.6914 PYG 1 PYG = 0.0077 EGP
06 mar 2026 1 EGP = 130.4831 PYG 1 PYG = 0.0077 EGP
07 mar 2026 1 EGP = 129.3737 PYG 1 PYG = 0.0077 EGP
08 mar 2026 1 EGP = 129.3737 PYG 1 PYG = 0.0077 EGP
09 mar 2026 1 EGP = 122.1361 PYG 1 PYG = 0.0082 EGP
10 mar 2026 1 EGP = 125.4683 PYG 1 PYG = 0.008 EGP
11 mar 2026 1 EGP = 124.69 PYG 1 PYG = 0.008 EGP
12 mar 2026 1 EGP = 123.6019 PYG 1 PYG = 0.0081 EGP
13 mar 2026 1 EGP = 123.0224 PYG 1 PYG = 0.0081 EGP
14 mar 2026 1 EGP = 123.5535 PYG 1 PYG = 0.0081 EGP
15 mar 2026 1 EGP = 123.5535 PYG 1 PYG = 0.0081 EGP
16 mar 2026 1 EGP = 123.8728 PYG 1 PYG = 0.0081 EGP
17 mar 2026 1 EGP = 123.9597 PYG 1 PYG = 0.0081 EGP
18 mar 2026 1 EGP = 123.66 PYG 1 PYG = 0.0081 EGP
19 mar 2026 1 EGP = 124.4143 PYG 1 PYG = 0.008 EGP
20 mar 2026 1 EGP = 124.9956 PYG 1 PYG = 0.008 EGP
21 mar 2026 1 EGP = 125.9751 PYG 1 PYG = 0.0079 EGP
22 mar 2026 1 EGP = 125.9751 PYG 1 PYG = 0.0079 EGP
23 mar 2026 1 EGP = 124.9067 PYG 1 PYG = 0.008 EGP
24 mar 2026 1 EGP = 123.9604 PYG 1 PYG = 0.0081 EGP
25 mar 2026 1 EGP = 123.8385 PYG 1 PYG = 0.0081 EGP
26 mar 2026 1 EGP = 123.7571 PYG 1 PYG = 0.0081 EGP
27 mar 2026 1 EGP = 123.8474 PYG 1 PYG = 0.0081 EGP
28 mar 2026 1 EGP = 124.2133 PYG 1 PYG = 0.0081 EGP

Informazioni sui tassi di cambio tra EGP-PYG e PYG-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats