currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EGP-PYG e PYG-EGP - 2026

Tassi di cambio tra EGP-PYG e PYG-EGP - 2026

Tassi di cambio tra EGP-PYG e PYG-EGP

Consulta qui di seguito i tassi di cambio per EGP-PYG e PYG-EGP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 EGP = 129,2997 PYG
1 PYG = 0,0077 EGP
1A 2A 3A

Jan 2026

DataEGP-PYGPYG-EGP
01 gen 2026 1 EGP = 137.7075 PYG 1 PYG = 0.0073 EGP
02 gen 2026 1 EGP = 137.5872 PYG 1 PYG = 0.0073 EGP
03 gen 2026 1 EGP = 137.293 PYG 1 PYG = 0.0073 EGP
04 gen 2026 1 EGP = 137.293 PYG 1 PYG = 0.0073 EGP
05 gen 2026 1 EGP = 142.1567 PYG 1 PYG = 0.007 EGP
06 gen 2026 1 EGP = 142.8068 PYG 1 PYG = 0.007 EGP
07 gen 2026 1 EGP = 142.9805 PYG 1 PYG = 0.007 EGP
08 gen 2026 1 EGP = 142.914 PYG 1 PYG = 0.007 EGP
09 gen 2026 1 EGP = 140.1436 PYG 1 PYG = 0.0071 EGP
10 gen 2026 1 EGP = 139.6584 PYG 1 PYG = 0.0072 EGP
11 gen 2026 1 EGP = 139.7436 PYG 1 PYG = 0.0072 EGP
12 gen 2026 1 EGP = 140.2584 PYG 1 PYG = 0.0071 EGP
13 gen 2026 1 EGP = 140.5354 PYG 1 PYG = 0.0071 EGP
14 gen 2026 1 EGP = 143.4962 PYG 1 PYG = 0.007 EGP
15 gen 2026 1 EGP = 142.7486 PYG 1 PYG = 0.007 EGP
16 gen 2026 1 EGP = 144.6808 PYG 1 PYG = 0.0069 EGP
17 gen 2026 1 EGP = 145.2929 PYG 1 PYG = 0.0069 EGP
18 gen 2026 1 EGP = 145.2929 PYG 1 PYG = 0.0069 EGP
19 gen 2026 1 EGP = 140.4895 PYG 1 PYG = 0.0071 EGP
20 gen 2026 1 EGP = 140.6884 PYG 1 PYG = 0.0071 EGP
21 gen 2026 1 EGP = 141.3088 PYG 1 PYG = 0.0071 EGP
22 gen 2026 1 EGP = 142.8558 PYG 1 PYG = 0.007 EGP
23 gen 2026 1 EGP = 141.8221 PYG 1 PYG = 0.0071 EGP
24 gen 2026 1 EGP = 140.8752 PYG 1 PYG = 0.0071 EGP
25 gen 2026 1 EGP = 140.8752 PYG 1 PYG = 0.0071 EGP
26 gen 2026 1 EGP = 142.8675 PYG 1 PYG = 0.007 EGP
27 gen 2026 1 EGP = 142.3497 PYG 1 PYG = 0.007 EGP
28 gen 2026 1 EGP = 143.1848 PYG 1 PYG = 0.007 EGP
29 gen 2026 1 EGP = 143.4788 PYG 1 PYG = 0.007 EGP
30 gen 2026 1 EGP = 142.7733 PYG 1 PYG = 0.007 EGP
31 gen 2026 1 EGP = 143.1363 PYG 1 PYG = 0.007 EGP

Feb 2026

DataEGP-PYGPYG-EGP
01 feb 2026 1 EGP = 143.1689 PYG 1 PYG = 0.007 EGP
02 feb 2026 1 EGP = 141.3756 PYG 1 PYG = 0.0071 EGP
03 feb 2026 1 EGP = 141.2328 PYG 1 PYG = 0.0071 EGP
04 feb 2026 1 EGP = 140.9873 PYG 1 PYG = 0.0071 EGP
05 feb 2026 1 EGP = 140.5967 PYG 1 PYG = 0.0071 EGP
06 feb 2026 1 EGP = 141.0019 PYG 1 PYG = 0.0071 EGP
07 feb 2026 1 EGP = 140.9776 PYG 1 PYG = 0.0071 EGP
08 feb 2026 1 EGP = 140.9776 PYG 1 PYG = 0.0071 EGP
09 feb 2026 1 EGP = 140.4696 PYG 1 PYG = 0.0071 EGP
10 feb 2026 1 EGP = 140.4875 PYG 1 PYG = 0.0071 EGP
11 feb 2026 1 EGP = 140.9759 PYG 1 PYG = 0.0071 EGP
12 feb 2026 1 EGP = 140.6365 PYG 1 PYG = 0.0071 EGP
13 feb 2026 1 EGP = 140.0026 PYG 1 PYG = 0.0071 EGP
14 feb 2026 1 EGP = 140.5493 PYG 1 PYG = 0.0071 EGP
15 feb 2026 1 EGP = 140.5493 PYG 1 PYG = 0.0071 EGP
16 feb 2026 1 EGP = 139.7985 PYG 1 PYG = 0.0072 EGP
17 feb 2026 1 EGP = 139.0773 PYG 1 PYG = 0.0072 EGP
18 feb 2026 1 EGP = 139.0887 PYG 1 PYG = 0.0072 EGP
19 feb 2026 1 EGP = 136.3519 PYG 1 PYG = 0.0073 EGP
20 feb 2026 1 EGP = 135.8714 PYG 1 PYG = 0.0074 EGP
21 feb 2026 1 EGP = 135.7166 PYG 1 PYG = 0.0074 EGP
22 feb 2026 1 EGP = 135.7166 PYG 1 PYG = 0.0074 EGP
23 feb 2026 1 EGP = 135.5786 PYG 1 PYG = 0.0074 EGP
24 feb 2026 1 EGP = 134.7864 PYG 1 PYG = 0.0074 EGP
25 feb 2026 1 EGP = 134.5827 PYG 1 PYG = 0.0074 EGP
26 feb 2026 1 EGP = 134.3417 PYG 1 PYG = 0.0074 EGP
27 feb 2026 1 EGP = 134.268 PYG 1 PYG = 0.0074 EGP
28 feb 2026 1 EGP = 135.4081 PYG 1 PYG = 0.0074 EGP

Mar 2026

DataEGP-PYGPYG-EGP
01 mar 2026 1 EGP = 135.4081 PYG 1 PYG = 0.0074 EGP
02 mar 2026 1 EGP = 131.2829 PYG 1 PYG = 0.0076 EGP
03 mar 2026 1 EGP = 129.3553 PYG 1 PYG = 0.0077 EGP
04 mar 2026 1 EGP = 129.6383 PYG 1 PYG = 0.0077 EGP
05 mar 2026 1 EGP = 130.6914 PYG 1 PYG = 0.0077 EGP
06 mar 2026 1 EGP = 130.4831 PYG 1 PYG = 0.0077 EGP
07 mar 2026 1 EGP = 129.3737 PYG 1 PYG = 0.0077 EGP
08 mar 2026 1 EGP = 129.3737 PYG 1 PYG = 0.0077 EGP
09 mar 2026 1 EGP = 122.1361 PYG 1 PYG = 0.0082 EGP
10 mar 2026 1 EGP = 125.4683 PYG 1 PYG = 0.008 EGP
11 mar 2026 1 EGP = 124.69 PYG 1 PYG = 0.008 EGP
12 mar 2026 1 EGP = 123.6019 PYG 1 PYG = 0.0081 EGP
13 mar 2026 1 EGP = 123.0224 PYG 1 PYG = 0.0081 EGP
14 mar 2026 1 EGP = 123.5535 PYG 1 PYG = 0.0081 EGP
15 mar 2026 1 EGP = 123.5535 PYG 1 PYG = 0.0081 EGP
16 mar 2026 1 EGP = 123.8728 PYG 1 PYG = 0.0081 EGP
17 mar 2026 1 EGP = 123.9597 PYG 1 PYG = 0.0081 EGP
18 mar 2026 1 EGP = 123.66 PYG 1 PYG = 0.0081 EGP
19 mar 2026 1 EGP = 124.4143 PYG 1 PYG = 0.008 EGP
20 mar 2026 1 EGP = 124.9956 PYG 1 PYG = 0.008 EGP
21 mar 2026 1 EGP = 125.9751 PYG 1 PYG = 0.0079 EGP
22 mar 2026 1 EGP = 125.9751 PYG 1 PYG = 0.0079 EGP
23 mar 2026 1 EGP = 124.9067 PYG 1 PYG = 0.008 EGP
24 mar 2026 1 EGP = 123.9604 PYG 1 PYG = 0.0081 EGP
25 mar 2026 1 EGP = 123.8385 PYG 1 PYG = 0.0081 EGP
26 mar 2026 1 EGP = 123.7571 PYG 1 PYG = 0.0081 EGP
27 mar 2026 1 EGP = 123.8474 PYG 1 PYG = 0.0081 EGP
28 mar 2026 1 EGP = 124.2133 PYG 1 PYG = 0.0081 EGP
29 mar 2026 1 EGP = 123.7948 PYG 1 PYG = 0.0081 EGP
30 mar 2026 1 EGP = 119.5503 PYG 1 PYG = 0.0084 EGP
31 mar 2026 1 EGP = 118.6161 PYG 1 PYG = 0.0084 EGP

Apr 2026

DataEGP-PYGPYG-EGP
01 apr 2026 1 EGP = 121.1105 PYG 1 PYG = 0.0083 EGP
02 apr 2026 1 EGP = 118.9046 PYG 1 PYG = 0.0084 EGP
03 apr 2026 1 EGP = 118.998 PYG 1 PYG = 0.0084 EGP
04 apr 2026 1 EGP = 118.7872 PYG 1 PYG = 0.0084 EGP
05 apr 2026 1 EGP = 118.7872 PYG 1 PYG = 0.0084 EGP
06 apr 2026 1 EGP = 118.7851 PYG 1 PYG = 0.0084 EGP
07 apr 2026 1 EGP = 118.4557 PYG 1 PYG = 0.0084 EGP
08 apr 2026 1 EGP = 121.4592 PYG 1 PYG = 0.0082 EGP
09 apr 2026 1 EGP = 121.4996 PYG 1 PYG = 0.0082 EGP
10 apr 2026 1 EGP = 121.7802 PYG 1 PYG = 0.0082 EGP
11 apr 2026 1 EGP = 121.591 PYG 1 PYG = 0.0082 EGP
12 apr 2026 1 EGP = 121.591 PYG 1 PYG = 0.0082 EGP
13 apr 2026 1 EGP = 120.5958 PYG 1 PYG = 0.0083 EGP
14 apr 2026 1 EGP = 121.7432 PYG 1 PYG = 0.0082 EGP
15 apr 2026 1 EGP = 122.6127 PYG 1 PYG = 0.0082 EGP
16 apr 2026 1 EGP = 122.9552 PYG 1 PYG = 0.0081 EGP
17 apr 2026 1 EGP = 122.9129 PYG 1 PYG = 0.0081 EGP
18 apr 2026 1 EGP = 122.9403 PYG 1 PYG = 0.0081 EGP
19 apr 2026 1 EGP = 122.9968 PYG 1 PYG = 0.0081 EGP
20 apr 2026 1 EGP = 122.9823 PYG 1 PYG = 0.0081 EGP
21 apr 2026 1 EGP = 122.8022 PYG 1 PYG = 0.0081 EGP
22 apr 2026 1 EGP = 120.8961 PYG 1 PYG = 0.0083 EGP
23 apr 2026 1 EGP = 121.3621 PYG 1 PYG = 0.0082 EGP
24 apr 2026 1 EGP = 120.4722 PYG 1 PYG = 0.0083 EGP
25 apr 2026 1 EGP = 120.416 PYG 1 PYG = 0.0083 EGP
26 apr 2026 1 EGP = 120.505 PYG 1 PYG = 0.0083 EGP
27 apr 2026 1 EGP = 119.8922 PYG 1 PYG = 0.0083 EGP
28 apr 2026 1 EGP = 118.638 PYG 1 PYG = 0.0084 EGP
29 apr 2026 1 EGP = 117.3895 PYG 1 PYG = 0.0085 EGP
30 apr 2026 1 EGP = 114.7263 PYG 1 PYG = 0.0087 EGP

May 2026

DataEGP-PYGPYG-EGP
01 mag 2026 1 EGP = 114.9613 PYG 1 PYG = 0.0087 EGP
02 mag 2026 1 EGP = 114.6841 PYG 1 PYG = 0.0087 EGP
03 mag 2026 1 EGP = 114.6841 PYG 1 PYG = 0.0087 EGP
04 mag 2026 1 EGP = 116.2252 PYG 1 PYG = 0.0086 EGP
05 mag 2026 1 EGP = 112.8348 PYG 1 PYG = 0.0089 EGP
06 mag 2026 1 EGP = 116.17 PYG 1 PYG = 0.0086 EGP
07 mag 2026 1 EGP = 116.1431 PYG 1 PYG = 0.0086 EGP
08 mag 2026 1 EGP = 115.8486 PYG 1 PYG = 0.0086 EGP
09 mag 2026 1 EGP = 115.5027 PYG 1 PYG = 0.0087 EGP
10 mag 2026 1 EGP = 115.5027 PYG 1 PYG = 0.0087 EGP
11 mag 2026 1 EGP = 116.3324 PYG 1 PYG = 0.0086 EGP
12 mag 2026 1 EGP = 115.3512 PYG 1 PYG = 0.0087 EGP
13 mag 2026 1 EGP = 115.5359 PYG 1 PYG = 0.0087 EGP
14 mag 2026 1 EGP = 115.2148 PYG 1 PYG = 0.0087 EGP

Informazioni sui tassi di cambio tra EGP-PYG e PYG-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats