> Tassi di cambio tra EGP-RWF e RWF-EGP - 2025

Tassi di cambio tra EGP-RWF e RWF-EGP - 2025

Tassi di cambio tra EGP-RWF e RWF-EGP

Consulta qui di seguito i tassi di cambio per EGP-RWF e RWF-EGP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 EGP = 28,0571 RWF

1 RWF = 0,0356 EGP

1A 2A 3A

EGP rispetto a RWFRWF rispetto a EGP

Jan 2025

Data	EGP-RWF	RWF-EGP
01 gen 2025	1 EGP = 27.2761 RWF	1 RWF = 0.0367 EGP
02 gen 2025	1 EGP = 27.142 RWF	1 RWF = 0.0368 EGP
03 gen 2025	1 EGP = 27.5172 RWF	1 RWF = 0.0363 EGP
04 gen 2025	1 EGP = 27.4841 RWF	1 RWF = 0.0364 EGP
05 gen 2025	1 EGP = 27.4841 RWF	1 RWF = 0.0364 EGP
06 gen 2025	1 EGP = 27.5703 RWF	1 RWF = 0.0363 EGP
07 gen 2025	1 EGP = 27.4293 RWF	1 RWF = 0.0365 EGP
08 gen 2025	1 EGP = 27.6685 RWF	1 RWF = 0.0361 EGP
09 gen 2025	1 EGP = 27.4658 RWF	1 RWF = 0.0364 EGP
10 gen 2025	1 EGP = 27.5089 RWF	1 RWF = 0.0364 EGP
11 gen 2025	1 EGP = 27.6641 RWF	1 RWF = 0.0361 EGP
12 gen 2025	1 EGP = 27.6641 RWF	1 RWF = 0.0361 EGP
13 gen 2025	1 EGP = 27.7088 RWF	1 RWF = 0.0361 EGP
14 gen 2025	1 EGP = 27.6071 RWF	1 RWF = 0.0362 EGP
15 gen 2025	1 EGP = 27.7525 RWF	1 RWF = 0.036 EGP
16 gen 2025	1 EGP = 27.4369 RWF	1 RWF = 0.0364 EGP
17 gen 2025	1 EGP = 27.6405 RWF	1 RWF = 0.0362 EGP
18 gen 2025	1 EGP = 27.7285 RWF	1 RWF = 0.0361 EGP
19 gen 2025	1 EGP = 27.7285 RWF	1 RWF = 0.0361 EGP
20 gen 2025	1 EGP = 27.6917 RWF	1 RWF = 0.0361 EGP
21 gen 2025	1 EGP = 27.8933 RWF	1 RWF = 0.0359 EGP
22 gen 2025	1 EGP = 27.715 RWF	1 RWF = 0.0361 EGP
23 gen 2025	1 EGP = 27.6215 RWF	1 RWF = 0.0362 EGP
24 gen 2025	1 EGP = 27.7394 RWF	1 RWF = 0.036 EGP
25 gen 2025	1 EGP = 27.7016 RWF	1 RWF = 0.0361 EGP
26 gen 2025	1 EGP = 27.7016 RWF	1 RWF = 0.0361 EGP
27 gen 2025	1 EGP = 27.7915 RWF	1 RWF = 0.036 EGP
28 gen 2025	1 EGP = 28.0283 RWF	1 RWF = 0.0357 EGP
29 gen 2025	1 EGP = 27.6367 RWF	1 RWF = 0.0362 EGP
30 gen 2025	1 EGP = 28.2347 RWF	1 RWF = 0.0354 EGP
31 gen 2025	1 EGP = 28.2506 RWF	1 RWF = 0.0354 EGP

Feb 2025

Data	EGP-RWF	RWF-EGP
01 feb 2025	1 EGP = 28.2499 RWF	1 RWF = 0.0354 EGP
02 feb 2025	1 EGP = 28.297 RWF	1 RWF = 0.0353 EGP
03 feb 2025	1 EGP = 28.0596 RWF	1 RWF = 0.0356 EGP
04 feb 2025	1 EGP = 28.073 RWF	1 RWF = 0.0356 EGP
05 feb 2025	1 EGP = 27.6509 RWF	1 RWF = 0.0362 EGP
06 feb 2025	1 EGP = 27.6805 RWF	1 RWF = 0.0361 EGP
07 feb 2025	1 EGP = 28.029 RWF	1 RWF = 0.0357 EGP
08 feb 2025	1 EGP = 28.1812 RWF	1 RWF = 0.0355 EGP
09 feb 2025	1 EGP = 28.1812 RWF	1 RWF = 0.0355 EGP
10 feb 2025	1 EGP = 27.8906 RWF	1 RWF = 0.0359 EGP
11 feb 2025	1 EGP = 28.2046 RWF	1 RWF = 0.0355 EGP
12 feb 2025	1 EGP = 28.1338 RWF	1 RWF = 0.0355 EGP
13 feb 2025	1 EGP = 28.0574 RWF	1 RWF = 0.0356 EGP
14 feb 2025	1 EGP = 27.7279 RWF	1 RWF = 0.0361 EGP
15 feb 2025	1 EGP = 27.6492 RWF	1 RWF = 0.0362 EGP
16 feb 2025	1 EGP = 27.6492 RWF	1 RWF = 0.0362 EGP
17 feb 2025	1 EGP = 27.9292 RWF	1 RWF = 0.0358 EGP
18 feb 2025	1 EGP = 27.9356 RWF	1 RWF = 0.0358 EGP
19 feb 2025	1 EGP = 27.6846 RWF	1 RWF = 0.0361 EGP
20 feb 2025	1 EGP = 27.9672 RWF	1 RWF = 0.0358 EGP
21 feb 2025	1 EGP = 27.8317 RWF	1 RWF = 0.0359 EGP
22 feb 2025	1 EGP = 27.8467 RWF	1 RWF = 0.0359 EGP
23 feb 2025	1 EGP = 27.8467 RWF	1 RWF = 0.0359 EGP
24 feb 2025	1 EGP = 27.9732 RWF	1 RWF = 0.0357 EGP
25 feb 2025	1 EGP = 27.8218 RWF	1 RWF = 0.0359 EGP
26 feb 2025	1 EGP = 27.7607 RWF	1 RWF = 0.036 EGP
27 feb 2025	1 EGP = 27.9666 RWF	1 RWF = 0.0358 EGP
28 feb 2025	1 EGP = 27.7535 RWF	1 RWF = 0.036 EGP

Mar 2025

Data	EGP-RWF	RWF-EGP
01 mar 2025	1 EGP = 27.7698 RWF	1 RWF = 0.036 EGP
02 mar 2025	1 EGP = 27.6564 RWF	1 RWF = 0.0362 EGP
03 mar 2025	1 EGP = 27.6784 RWF	1 RWF = 0.0361 EGP
04 mar 2025	1 EGP = 27.9826 RWF	1 RWF = 0.0357 EGP
05 mar 2025	1 EGP = 28.2587 RWF	1 RWF = 0.0354 EGP
06 mar 2025	1 EGP = 28.3078 RWF	1 RWF = 0.0353 EGP
07 mar 2025	1 EGP = 27.7962 RWF	1 RWF = 0.036 EGP
08 mar 2025	1 EGP = 27.911 RWF	1 RWF = 0.0358 EGP
09 mar 2025	1 EGP = 27.816 RWF	1 RWF = 0.036 EGP
10 mar 2025	1 EGP = 27.7252 RWF	1 RWF = 0.0361 EGP
11 mar 2025	1 EGP = 27.8479 RWF	1 RWF = 0.0359 EGP
12 mar 2025	1 EGP = 28.1144 RWF	1 RWF = 0.0356 EGP
13 mar 2025	1 EGP = 28.0999 RWF	1 RWF = 0.0356 EGP
14 mar 2025	1 EGP = 28.0559 RWF	1 RWF = 0.0356 EGP
15 mar 2025	1 EGP = 27.7683 RWF	1 RWF = 0.036 EGP
16 mar 2025	1 EGP = 27.8368 RWF	1 RWF = 0.0359 EGP
17 mar 2025	1 EGP = 28.4526 RWF	1 RWF = 0.0351 EGP
18 mar 2025	1 EGP = 28.0992 RWF	1 RWF = 0.0356 EGP
19 mar 2025	1 EGP = 28.0613 RWF	1 RWF = 0.0356 EGP
20 mar 2025	1 EGP = 28.1366 RWF	1 RWF = 0.0355 EGP
21 mar 2025	1 EGP = 28.0154 RWF	1 RWF = 0.0357 EGP
22 mar 2025	1 EGP = 28.5518 RWF	1 RWF = 0.035 EGP
23 mar 2025	1 EGP = 28.0129 RWF	1 RWF = 0.0357 EGP
24 mar 2025	1 EGP = 27.8232 RWF	1 RWF = 0.0359 EGP
25 mar 2025	1 EGP = 28.433 RWF	1 RWF = 0.0352 EGP
26 mar 2025	1 EGP = 28.5001 RWF	1 RWF = 0.0351 EGP
27 mar 2025	1 EGP = 28.4456 RWF	1 RWF = 0.0352 EGP
28 mar 2025	1 EGP = 28.4809 RWF	1 RWF = 0.0351 EGP
29 mar 2025	1 EGP = 28.3387 RWF	1 RWF = 0.0353 EGP
30 mar 2025	1 EGP = 28.0269 RWF	1 RWF = 0.0357 EGP
31 mar 2025	1 EGP = 27.8711 RWF	1 RWF = 0.0359 EGP

Apr 2025

Data	EGP-RWF	RWF-EGP
01 apr 2025	1 EGP = 28.0227 RWF	1 RWF = 0.0357 EGP
02 apr 2025	1 EGP = 28.0504 RWF	1 RWF = 0.0357 EGP
03 apr 2025	1 EGP = 28.0815 RWF	1 RWF = 0.0356 EGP
04 apr 2025	1 EGP = 28.4167 RWF	1 RWF = 0.0352 EGP
05 apr 2025	1 EGP = 28.6818 RWF	1 RWF = 0.0349 EGP
06 apr 2025	1 EGP = 28.6818 RWF	1 RWF = 0.0349 EGP
07 apr 2025	1 EGP = 27.4524 RWF	1 RWF = 0.0364 EGP
08 apr 2025	1 EGP = 27.8952 RWF	1 RWF = 0.0358 EGP
09 apr 2025	1 EGP = 27.3892 RWF	1 RWF = 0.0365 EGP
10 apr 2025	1 EGP = 27.5335 RWF	1 RWF = 0.0363 EGP
11 apr 2025	1 EGP = 27.603 RWF	1 RWF = 0.0362 EGP
12 apr 2025	1 EGP = 28.0448 RWF	1 RWF = 0.0357 EGP
13 apr 2025	1 EGP = 27.5015 RWF	1 RWF = 0.0364 EGP
14 apr 2025	1 EGP = 27.6603 RWF	1 RWF = 0.0362 EGP
15 apr 2025	1 EGP = 27.8135 RWF	1 RWF = 0.036 EGP
16 apr 2025	1 EGP = 27.7929 RWF	1 RWF = 0.036 EGP
17 apr 2025	1 EGP = 27.9679 RWF	1 RWF = 0.0358 EGP
18 apr 2025	1 EGP = 27.6762 RWF	1 RWF = 0.0361 EGP
19 apr 2025	1 EGP = 27.6762 RWF	1 RWF = 0.0361 EGP
20 apr 2025	1 EGP = 27.6762 RWF	1 RWF = 0.0361 EGP
21 apr 2025	1 EGP = 27.6762 RWF	1 RWF = 0.0361 EGP
22 apr 2025	1 EGP = 28.2306 RWF	1 RWF = 0.0354 EGP
23 apr 2025	1 EGP = 28.0376 RWF	1 RWF = 0.0357 EGP
24 apr 2025	1 EGP = 27.9999 RWF	1 RWF = 0.0357 EGP
25 apr 2025	1 EGP = 27.7981 RWF	1 RWF = 0.036 EGP
26 apr 2025	1 EGP = 27.9074 RWF	1 RWF = 0.0358 EGP
27 apr 2025	1 EGP = 27.9074 RWF	1 RWF = 0.0358 EGP
28 apr 2025	1 EGP = 27.8 RWF	1 RWF = 0.036 EGP
29 apr 2025	1 EGP = 28.1224 RWF	1 RWF = 0.0356 EGP
30 apr 2025	1 EGP = 28.2739 RWF	1 RWF = 0.0354 EGP

May 2025

Data	EGP-RWF	RWF-EGP
01 mag 2025	1 EGP = 28.3617 RWF	1 RWF = 0.0353 EGP
02 mag 2025	1 EGP = 27.7947 RWF	1 RWF = 0.036 EGP
03 mag 2025	1 EGP = 27.8833 RWF	1 RWF = 0.0359 EGP
04 mag 2025	1 EGP = 27.8833 RWF	1 RWF = 0.0359 EGP
05 mag 2025	1 EGP = 27.9295 RWF	1 RWF = 0.0358 EGP
06 mag 2025	1 EGP = 28.0349 RWF	1 RWF = 0.0357 EGP
07 mag 2025	1 EGP = 28.3697 RWF	1 RWF = 0.0352 EGP
08 mag 2025	1 EGP = 28.2398 RWF	1 RWF = 0.0354 EGP
09 mag 2025	1 EGP = 28.3852 RWF	1 RWF = 0.0352 EGP
10 mag 2025	1 EGP = 28.1466 RWF	1 RWF = 0.0355 EGP
11 mag 2025	1 EGP = 28.3918 RWF	1 RWF = 0.0352 EGP
12 mag 2025	1 EGP = 28.2916 RWF	1 RWF = 0.0353 EGP
13 mag 2025	1 EGP = 28.4046 RWF	1 RWF = 0.0352 EGP
14 mag 2025	1 EGP = 28.4711 RWF	1 RWF = 0.0351 EGP
15 mag 2025	1 EGP = 28.787 RWF	1 RWF = 0.0347 EGP
16 mag 2025	1 EGP = 28.5528 RWF	1 RWF = 0.035 EGP
17 mag 2025	1 EGP = 28.6751 RWF	1 RWF = 0.0349 EGP
18 mag 2025	1 EGP = 28.6751 RWF	1 RWF = 0.0349 EGP
19 mag 2025	1 EGP = 28.6097 RWF	1 RWF = 0.035 EGP
20 mag 2025	1 EGP = 28.3268 RWF	1 RWF = 0.0353 EGP
21 mag 2025	1 EGP = 28.7248 RWF	1 RWF = 0.0348 EGP
22 mag 2025	1 EGP = 28.6724 RWF	1 RWF = 0.0349 EGP
23 mag 2025	1 EGP = 28.7199 RWF	1 RWF = 0.0348 EGP
24 mag 2025	1 EGP = 28.6682 RWF	1 RWF = 0.0349 EGP
25 mag 2025	1 EGP = 28.6682 RWF	1 RWF = 0.0349 EGP
26 mag 2025	1 EGP = 28.9721 RWF	1 RWF = 0.0345 EGP
27 mag 2025	1 EGP = 28.5131 RWF	1 RWF = 0.0351 EGP
28 mag 2025	1 EGP = 28.4045 RWF	1 RWF = 0.0352 EGP
29 mag 2025	1 EGP = 28.4349 RWF	1 RWF = 0.0352 EGP
30 mag 2025	1 EGP = 28.4316 RWF	1 RWF = 0.0352 EGP
31 mag 2025	1 EGP = 28.5356 RWF	1 RWF = 0.035 EGP

Jun 2025

Data	EGP-RWF	RWF-EGP
01 giu 2025	1 EGP = 28.497 RWF	1 RWF = 0.0351 EGP
02 giu 2025	1 EGP = 28.9453 RWF	1 RWF = 0.0345 EGP
03 giu 2025	1 EGP = 28.4995 RWF	1 RWF = 0.0351 EGP
04 giu 2025	1 EGP = 28.4963 RWF	1 RWF = 0.0351 EGP
05 giu 2025	1 EGP = 28.5128 RWF	1 RWF = 0.0351 EGP
06 giu 2025	1 EGP = 28.524 RWF	1 RWF = 0.0351 EGP
07 giu 2025	1 EGP = 28.6824 RWF	1 RWF = 0.0349 EGP
08 giu 2025	1 EGP = 28.6824 RWF	1 RWF = 0.0349 EGP
09 giu 2025	1 EGP = 29.087 RWF	1 RWF = 0.0344 EGP
10 giu 2025	1 EGP = 29.146 RWF	1 RWF = 0.0343 EGP
11 giu 2025	1 EGP = 28.6927 RWF	1 RWF = 0.0349 EGP
12 giu 2025	1 EGP = 28.5888 RWF	1 RWF = 0.035 EGP
13 giu 2025	1 EGP = 29.0557 RWF	1 RWF = 0.0344 EGP
14 giu 2025	1 EGP = 28.6675 RWF	1 RWF = 0.0349 EGP

Informazioni sui tassi di cambio tra EGP-RWF e RWF-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie