> Tassi di cambio tra EGP-SDG e SDG-EGP - 2024

Tassi di cambio tra EGP-SDG e SDG-EGP - 2024

Tassi di cambio tra EGP-SDG e SDG-EGP

Consulta qui di seguito i tassi di cambio per EGP-SDG e SDG-EGP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 EGP = 13,3053 SDG

1 SDG = 0,0752 EGP

1A 2A 3A

EGP rispetto a SDGSDG rispetto a EGP

Jan 2024

Data	EGP-SDG	SDG-EGP
01 gen 2024	1 EGP = 19.3926 SDG	1 SDG = 0.0516 EGP
02 gen 2024	1 EGP = 19.4501 SDG	1 SDG = 0.0514 EGP
03 gen 2024	1 EGP = 19.4525 SDG	1 SDG = 0.0514 EGP
04 gen 2024	1 EGP = 19.4496 SDG	1 SDG = 0.0514 EGP
05 gen 2024	1 EGP = 19.5108 SDG	1 SDG = 0.0513 EGP
06 gen 2024	1 EGP = 19.5403 SDG	1 SDG = 0.0512 EGP
07 gen 2024	1 EGP = 19.5403 SDG	1 SDG = 0.0512 EGP
08 gen 2024	1 EGP = 19.4478 SDG	1 SDG = 0.0514 EGP
09 gen 2024	1 EGP = 19.4512 SDG	1 SDG = 0.0514 EGP
10 gen 2024	1 EGP = 19.45 SDG	1 SDG = 0.0514 EGP
11 gen 2024	1 EGP = 19.4495 SDG	1 SDG = 0.0514 EGP
12 gen 2024	1 EGP = 19.4499 SDG	1 SDG = 0.0514 EGP
13 gen 2024	1 EGP = 19.4759 SDG	1 SDG = 0.0513 EGP
14 gen 2024	1 EGP = 19.4759 SDG	1 SDG = 0.0513 EGP
15 gen 2024	1 EGP = 19.447 SDG	1 SDG = 0.0514 EGP
16 gen 2024	1 EGP = 19.4496 SDG	1 SDG = 0.0514 EGP
17 gen 2024	1 EGP = 19.4501 SDG	1 SDG = 0.0514 EGP
18 gen 2024	1 EGP = 19.4457 SDG	1 SDG = 0.0514 EGP
19 gen 2024	1 EGP = 19.4499 SDG	1 SDG = 0.0514 EGP
20 gen 2024	1 EGP = 19.4833 SDG	1 SDG = 0.0513 EGP
21 gen 2024	1 EGP = 19.4999 SDG	1 SDG = 0.0513 EGP
22 gen 2024	1 EGP = 19.4486 SDG	1 SDG = 0.0514 EGP
23 gen 2024	1 EGP = 19.4496 SDG	1 SDG = 0.0514 EGP
24 gen 2024	1 EGP = 19.4499 SDG	1 SDG = 0.0514 EGP
25 gen 2024	1 EGP = 19.4554 SDG	1 SDG = 0.0514 EGP
26 gen 2024	1 EGP = 19.4501 SDG	1 SDG = 0.0514 EGP
27 gen 2024	1 EGP = 19.4767 SDG	1 SDG = 0.0513 EGP
28 gen 2024	1 EGP = 19.432 SDG	1 SDG = 0.0515 EGP
29 gen 2024	1 EGP = 19.4459 SDG	1 SDG = 0.0514 EGP
30 gen 2024	1 EGP = 19.4468 SDG	1 SDG = 0.0514 EGP
31 gen 2024	1 EGP = 19.4552 SDG	1 SDG = 0.0514 EGP

Feb 2024

Data	EGP-SDG	SDG-EGP
01 feb 2024	1 EGP = 19.4507 SDG	1 SDG = 0.0514 EGP
02 feb 2024	1 EGP = 19.4522 SDG	1 SDG = 0.0514 EGP
03 feb 2024	1 EGP = 19.4671 SDG	1 SDG = 0.0514 EGP
04 feb 2024	1 EGP = 19.4671 SDG	1 SDG = 0.0514 EGP
05 feb 2024	1 EGP = 19.4367 SDG	1 SDG = 0.0514 EGP
06 feb 2024	1 EGP = 19.433 SDG	1 SDG = 0.0515 EGP
07 feb 2024	1 EGP = 19.4501 SDG	1 SDG = 0.0514 EGP
08 feb 2024	1 EGP = 19.4329 SDG	1 SDG = 0.0515 EGP
09 feb 2024	1 EGP = 19.4539 SDG	1 SDG = 0.0514 EGP
10 feb 2024	1 EGP = 19.4679 SDG	1 SDG = 0.0514 EGP
11 feb 2024	1 EGP = 19.4679 SDG	1 SDG = 0.0514 EGP
12 feb 2024	1 EGP = 19.4491 SDG	1 SDG = 0.0514 EGP
13 feb 2024	1 EGP = 19.4229 SDG	1 SDG = 0.0515 EGP
14 feb 2024	1 EGP = 19.4505 SDG	1 SDG = 0.0514 EGP
15 feb 2024	1 EGP = 19.4493 SDG	1 SDG = 0.0514 EGP
16 feb 2024	1 EGP = 19.4455 SDG	1 SDG = 0.0514 EGP
17 feb 2024	1 EGP = 19.5264 SDG	1 SDG = 0.0512 EGP
18 feb 2024	1 EGP = 19.4494 SDG	1 SDG = 0.0514 EGP
19 feb 2024	1 EGP = 19.5142 SDG	1 SDG = 0.0512 EGP
20 feb 2024	1 EGP = 19.4529 SDG	1 SDG = 0.0514 EGP
21 feb 2024	1 EGP = 19.4273 SDG	1 SDG = 0.0515 EGP
22 feb 2024	1 EGP = 19.4447 SDG	1 SDG = 0.0514 EGP
23 feb 2024	1 EGP = 19.4502 SDG	1 SDG = 0.0514 EGP
24 feb 2024	1 EGP = 19.4835 SDG	1 SDG = 0.0513 EGP
25 feb 2024	1 EGP = 19.4835 SDG	1 SDG = 0.0513 EGP
26 feb 2024	1 EGP = 19.4279 SDG	1 SDG = 0.0515 EGP
27 feb 2024	1 EGP = 19.4492 SDG	1 SDG = 0.0514 EGP
28 feb 2024	1 EGP = 19.452 SDG	1 SDG = 0.0514 EGP
29 feb 2024	1 EGP = 19.452 SDG	1 SDG = 0.0514 EGP

Mar 2024

Data	EGP-SDG	SDG-EGP
01 mar 2024	1 EGP = 19.4501 SDG	1 SDG = 0.0514 EGP
02 mar 2024	1 EGP = 19.4832 SDG	1 SDG = 0.0513 EGP
03 mar 2024	1 EGP = 19.4832 SDG	1 SDG = 0.0513 EGP
04 mar 2024	1 EGP = 19.4511 SDG	1 SDG = 0.0514 EGP
05 mar 2024	1 EGP = 19.4535 SDG	1 SDG = 0.0514 EGP
06 mar 2024	1 EGP = 12.1295 SDG	1 SDG = 0.0824 EGP
07 mar 2024	1 EGP = 12.1777 SDG	1 SDG = 0.0821 EGP
08 mar 2024	1 EGP = 12.1668 SDG	1 SDG = 0.0822 EGP
09 mar 2024	1 EGP = 12.1842 SDG	1 SDG = 0.0821 EGP
10 mar 2024	1 EGP = 12.1985 SDG	1 SDG = 0.082 EGP
11 mar 2024	1 EGP = 12.2798 SDG	1 SDG = 0.0814 EGP
12 mar 2024	1 EGP = 12.3147 SDG	1 SDG = 0.0812 EGP
13 mar 2024	1 EGP = 12.0957 SDG	1 SDG = 0.0827 EGP
14 mar 2024	1 EGP = 12.2719 SDG	1 SDG = 0.0815 EGP
15 mar 2024	1 EGP = 8.7766 SDG	1 SDG = 0.1139 EGP
16 mar 2024	1 EGP = 12.2655 SDG	1 SDG = 0.0815 EGP
17 mar 2024	1 EGP = 12.2558 SDG	1 SDG = 0.0816 EGP
18 mar 2024	1 EGP = 12.4283 SDG	1 SDG = 0.0805 EGP
19 mar 2024	1 EGP = 12.4405 SDG	1 SDG = 0.0804 EGP
20 mar 2024	1 EGP = 12.4723 SDG	1 SDG = 0.0802 EGP
21 mar 2024	1 EGP = 12.5752 SDG	1 SDG = 0.0795 EGP
22 mar 2024	1 EGP = 12.5351 SDG	1 SDG = 0.0798 EGP
23 mar 2024	1 EGP = 12.6009 SDG	1 SDG = 0.0794 EGP
24 mar 2024	1 EGP = 12.591 SDG	1 SDG = 0.0794 EGP
25 mar 2024	1 EGP = 12.3631 SDG	1 SDG = 0.0809 EGP
26 mar 2024	1 EGP = 12.5691 SDG	1 SDG = 0.0796 EGP
27 mar 2024	1 EGP = 12.7337 SDG	1 SDG = 0.0785 EGP
28 mar 2024	1 EGP = 12.6934 SDG	1 SDG = 0.0788 EGP
29 mar 2024	1 EGP = 12.6806 SDG	1 SDG = 0.0789 EGP
30 mar 2024	1 EGP = 12.6831 SDG	1 SDG = 0.0788 EGP
31 mar 2024	1 EGP = 12.6923 SDG	1 SDG = 0.0788 EGP

Apr 2024

Data	EGP-SDG	SDG-EGP
01 apr 2024	1 EGP = 12.6674 SDG	1 SDG = 0.0789 EGP
02 apr 2024	1 EGP = 12.7221 SDG	1 SDG = 0.0786 EGP
03 apr 2024	1 EGP = 12.3635 SDG	1 SDG = 0.0809 EGP
04 apr 2024	1 EGP = 12.3632 SDG	1 SDG = 0.0809 EGP
05 apr 2024	1 EGP = 12.3675 SDG	1 SDG = 0.0809 EGP
06 apr 2024	1 EGP = 12.3823 SDG	1 SDG = 0.0808 EGP
07 apr 2024	1 EGP = 12.3823 SDG	1 SDG = 0.0808 EGP
08 apr 2024	1 EGP = 12.3171 SDG	1 SDG = 0.0812 EGP
09 apr 2024	1 EGP = 12.324 SDG	1 SDG = 0.0811 EGP
10 apr 2024	1 EGP = 12.3249 SDG	1 SDG = 0.0811 EGP
11 apr 2024	1 EGP = 12.3235 SDG	1 SDG = 0.0811 EGP
12 apr 2024	1 EGP = 12.3223 SDG	1 SDG = 0.0812 EGP
13 apr 2024	1 EGP = 12.3535 SDG	1 SDG = 0.0809 EGP
14 apr 2024	1 EGP = 12.3535 SDG	1 SDG = 0.0809 EGP
15 apr 2024	1 EGP = 12.1192 SDG	1 SDG = 0.0825 EGP
16 apr 2024	1 EGP = 12.0841 SDG	1 SDG = 0.0828 EGP
17 apr 2024	1 EGP = 12.0735 SDG	1 SDG = 0.0828 EGP
18 apr 2024	1 EGP = 12.1127 SDG	1 SDG = 0.0826 EGP
19 apr 2024	1 EGP = 12.1248 SDG	1 SDG = 0.0825 EGP
20 apr 2024	1 EGP = 12.1406 SDG	1 SDG = 0.0824 EGP
21 apr 2024	1 EGP = 12.1514 SDG	1 SDG = 0.0823 EGP
22 apr 2024	1 EGP = 12.1703 SDG	1 SDG = 0.0822 EGP
23 apr 2024	1 EGP = 12.2081 SDG	1 SDG = 0.0819 EGP
24 apr 2024	1 EGP = 12.2342 SDG	1 SDG = 0.0817 EGP
25 apr 2024	1 EGP = 12.2332 SDG	1 SDG = 0.0817 EGP
26 apr 2024	1 EGP = 12.2339 SDG	1 SDG = 0.0817 EGP
27 apr 2024	1 EGP = 12.2437 SDG	1 SDG = 0.0817 EGP
28 apr 2024	1 EGP = 12.2437 SDG	1 SDG = 0.0817 EGP
29 apr 2024	1 EGP = 12.2344 SDG	1 SDG = 0.0817 EGP
30 apr 2024	1 EGP = 12.2482 SDG	1 SDG = 0.0816 EGP

May 2024

Data	EGP-SDG	SDG-EGP
01 mag 2024	1 EGP = 12.2426 SDG	1 SDG = 0.0817 EGP
02 mag 2024	1 EGP = 11.8966 SDG	1 SDG = 0.0841 EGP
03 mag 2024	1 EGP = 12.4901 SDG	1 SDG = 0.0801 EGP
04 mag 2024	1 EGP = 12.5381 SDG	1 SDG = 0.0798 EGP
05 mag 2024	1 EGP = 12.5381 SDG	1 SDG = 0.0798 EGP
06 mag 2024	1 EGP = 12.5236 SDG	1 SDG = 0.0798 EGP
07 mag 2024	1 EGP = 12.6023 SDG	1 SDG = 0.0794 EGP
08 mag 2024	1 EGP = 12.6392 SDG	1 SDG = 0.0791 EGP
09 mag 2024	1 EGP = 12.6926 SDG	1 SDG = 0.0788 EGP
10 mag 2024	1 EGP = 12.6804 SDG	1 SDG = 0.0789 EGP
11 mag 2024	1 EGP = 12.7003 SDG	1 SDG = 0.0787 EGP
12 mag 2024	1 EGP = 12.7003 SDG	1 SDG = 0.0787 EGP
13 mag 2024	1 EGP = 12.7822 SDG	1 SDG = 0.0782 EGP
14 mag 2024	1 EGP = 12.829 SDG	1 SDG = 0.0779 EGP
15 mag 2024	1 EGP = 12.8194 SDG	1 SDG = 0.078 EGP
16 mag 2024	1 EGP = 12.808 SDG	1 SDG = 0.0781 EGP
17 mag 2024	1 EGP = 12.8126 SDG	1 SDG = 0.078 EGP
18 mag 2024	1 EGP = 12.8371 SDG	1 SDG = 0.0779 EGP
19 mag 2024	1 EGP = 12.8371 SDG	1 SDG = 0.0779 EGP
20 mag 2024	1 EGP = 12.8776 SDG	1 SDG = 0.0777 EGP
21 mag 2024	1 EGP = 12.8836 SDG	1 SDG = 0.0776 EGP
22 mag 2024	1 EGP = 12.8369 SDG	1 SDG = 0.0779 EGP
23 mag 2024	1 EGP = 12.7524 SDG	1 SDG = 0.0784 EGP
24 mag 2024	1 EGP = 12.7483 SDG	1 SDG = 0.0784 EGP
25 mag 2024	1 EGP = 12.7534 SDG	1 SDG = 0.0784 EGP
26 mag 2024	1 EGP = 12.7534 SDG	1 SDG = 0.0784 EGP
27 mag 2024	1 EGP = 12.7438 SDG	1 SDG = 0.0785 EGP
28 mag 2024	1 EGP = 12.6474 SDG	1 SDG = 0.0791 EGP
29 mag 2024	1 EGP = 12.701 SDG	1 SDG = 0.0787 EGP
30 mag 2024	1 EGP = 12.7024 SDG	1 SDG = 0.0787 EGP
31 mag 2024	1 EGP = 12.7202 SDG	1 SDG = 0.0786 EGP

Jun 2024

Data	EGP-SDG	SDG-EGP
01 giu 2024	1 EGP = 12.7416 SDG	1 SDG = 0.0785 EGP
02 giu 2024	1 EGP = 12.7416 SDG	1 SDG = 0.0785 EGP
03 giu 2024	1 EGP = 12.7462 SDG	1 SDG = 0.0785 EGP
04 giu 2024	1 EGP = 12.3586 SDG	1 SDG = 0.0809 EGP
05 giu 2024	1 EGP = 12.3087 SDG	1 SDG = 0.0812 EGP
06 giu 2024	1 EGP = 12.3369 SDG	1 SDG = 0.0811 EGP
07 giu 2024	1 EGP = 12.335 SDG	1 SDG = 0.0811 EGP
08 giu 2024	1 EGP = 12.329 SDG	1 SDG = 0.0811 EGP
09 giu 2024	1 EGP = 12.329 SDG	1 SDG = 0.0811 EGP
10 giu 2024	1 EGP = 12.289 SDG	1 SDG = 0.0814 EGP
11 giu 2024	1 EGP = 12.3217 SDG	1 SDG = 0.0812 EGP
12 giu 2024	1 EGP = 12.2729 SDG	1 SDG = 0.0815 EGP
13 giu 2024	1 EGP = 12.2859 SDG	1 SDG = 0.0814 EGP
14 giu 2024	1 EGP = 12.2817 SDG	1 SDG = 0.0814 EGP
15 giu 2024	1 EGP = 12.3025 SDG	1 SDG = 0.0813 EGP
16 giu 2024	1 EGP = 12.3025 SDG	1 SDG = 0.0813 EGP
17 giu 2024	1 EGP = 12.2822 SDG	1 SDG = 0.0814 EGP
18 giu 2024	1 EGP = 12.2824 SDG	1 SDG = 0.0814 EGP
19 giu 2024	1 EGP = 12.5967 SDG	1 SDG = 0.0794 EGP
20 giu 2024	1 EGP = 12.5973 SDG	1 SDG = 0.0794 EGP
21 giu 2024	1 EGP = 12.5974 SDG	1 SDG = 0.0794 EGP
22 giu 2024	1 EGP = 12.6101 SDG	1 SDG = 0.0793 EGP
23 giu 2024	1 EGP = 12.6101 SDG	1 SDG = 0.0793 EGP
24 giu 2024	1 EGP = 12.4353 SDG	1 SDG = 0.0804 EGP
25 giu 2024	1 EGP = 12.4249 SDG	1 SDG = 0.0805 EGP
26 giu 2024	1 EGP = 12.5183 SDG	1 SDG = 0.0799 EGP
27 giu 2024	1 EGP = 12.5105 SDG	1 SDG = 0.0799 EGP
28 giu 2024	1 EGP = 12.5136 SDG	1 SDG = 0.0799 EGP
29 giu 2024	1 EGP = 12.5268 SDG	1 SDG = 0.0798 EGP
30 giu 2024	1 EGP = 12.5268 SDG	1 SDG = 0.0798 EGP

Jul 2024

Data	EGP-SDG	SDG-EGP
01 lug 2024	1 EGP = 12.4567 SDG	1 SDG = 0.0803 EGP
02 lug 2024	1 EGP = 12.4748 SDG	1 SDG = 0.0802 EGP
03 lug 2024	1 EGP = 12.4822 SDG	1 SDG = 0.0801 EGP
04 lug 2024	1 EGP = 12.5166 SDG	1 SDG = 0.0799 EGP
05 lug 2024	1 EGP = 12.5234 SDG	1 SDG = 0.0799 EGP
06 lug 2024	1 EGP = 12.5372 SDG	1 SDG = 0.0798 EGP
07 lug 2024	1 EGP = 12.5372 SDG	1 SDG = 0.0798 EGP
08 lug 2024	1 EGP = 12.5342 SDG	1 SDG = 0.0798 EGP
09 lug 2024	1 EGP = 12.5031 SDG	1 SDG = 0.08 EGP
10 lug 2024	1 EGP = 12.5177 SDG	1 SDG = 0.0799 EGP
11 lug 2024	1 EGP = 12.5196 SDG	1 SDG = 0.0799 EGP
12 lug 2024	1 EGP = 12.5212 SDG	1 SDG = 0.0799 EGP
13 lug 2024	1 EGP = 12.5309 SDG	1 SDG = 0.0798 EGP
14 lug 2024	1 EGP = 12.5309 SDG	1 SDG = 0.0798 EGP
15 lug 2024	1 EGP = 12.5274 SDG	1 SDG = 0.0798 EGP
16 lug 2024	1 EGP = 12.5016 SDG	1 SDG = 0.08 EGP
17 lug 2024	1 EGP = 12.472 SDG	1 SDG = 0.0802 EGP
18 lug 2024	1 EGP = 12.267 SDG	1 SDG = 0.0815 EGP
19 lug 2024	1 EGP = 12.2695 SDG	1 SDG = 0.0815 EGP
20 lug 2024	1 EGP = 12.1535 SDG	1 SDG = 0.0823 EGP
21 lug 2024	1 EGP = 12.1535 SDG	1 SDG = 0.0823 EGP
22 lug 2024	1 EGP = 12.1049 SDG	1 SDG = 0.0826 EGP
23 lug 2024	1 EGP = 12.1199 SDG	1 SDG = 0.0825 EGP
24 lug 2024	1 EGP = 12.1229 SDG	1 SDG = 0.0825 EGP
25 lug 2024	1 EGP = 12.1242 SDG	1 SDG = 0.0825 EGP
26 lug 2024	1 EGP = 12.1242 SDG	1 SDG = 0.0825 EGP
27 lug 2024	1 EGP = 12.1416 SDG	1 SDG = 0.0824 EGP
28 lug 2024	1 EGP = 12.1416 SDG	1 SDG = 0.0824 EGP
29 lug 2024	1 EGP = 12.1287 SDG	1 SDG = 0.0824 EGP
30 lug 2024	1 EGP = 12.3884 SDG	1 SDG = 0.0807 EGP
31 lug 2024	1 EGP = 12.3867 SDG	1 SDG = 0.0807 EGP

Aug 2024

Data	EGP-SDG	SDG-EGP
01 ago 2024	1 EGP = 12.3576 SDG	1 SDG = 0.0809 EGP
02 ago 2024	1 EGP = 12.3525 SDG	1 SDG = 0.081 EGP
03 ago 2024	1 EGP = 12.37 SDG	1 SDG = 0.0808 EGP
04 ago 2024	1 EGP = 12.37 SDG	1 SDG = 0.0808 EGP
05 ago 2024	1 EGP = 12.2068 SDG	1 SDG = 0.0819 EGP
06 ago 2024	1 EGP = 12.2248 SDG	1 SDG = 0.0818 EGP
07 ago 2024	1 EGP = 12.2258 SDG	1 SDG = 0.0818 EGP
08 ago 2024	1 EGP = 12.2055 SDG	1 SDG = 0.0819 EGP
09 ago 2024	1 EGP = 12.2142 SDG	1 SDG = 0.0819 EGP
10 ago 2024	1 EGP = 12.2269 SDG	1 SDG = 0.0818 EGP
11 ago 2024	1 EGP = 12.2269 SDG	1 SDG = 0.0818 EGP
12 ago 2024	1 EGP = 12.1931 SDG	1 SDG = 0.082 EGP
13 ago 2024	1 EGP = 12.1882 SDG	1 SDG = 0.082 EGP
14 ago 2024	1 EGP = 12.2506 SDG	1 SDG = 0.0816 EGP
15 ago 2024	1 EGP = 12.293 SDG	1 SDG = 0.0813 EGP
16 ago 2024	1 EGP = 12.3003 SDG	1 SDG = 0.0813 EGP
17 ago 2024	1 EGP = 12.3106 SDG	1 SDG = 0.0812 EGP
18 ago 2024	1 EGP = 12.3106 SDG	1 SDG = 0.0812 EGP
19 ago 2024	1 EGP = 12.3303 SDG	1 SDG = 0.0811 EGP
20 ago 2024	1 EGP = 12.3136 SDG	1 SDG = 0.0812 EGP
21 ago 2024	1 EGP = 12.3295 SDG	1 SDG = 0.0811 EGP
22 ago 2024	1 EGP = 12.3284 SDG	1 SDG = 0.0811 EGP
23 ago 2024	1 EGP = 12.3314 SDG	1 SDG = 0.0811 EGP
24 ago 2024	1 EGP = 12.3479 SDG	1 SDG = 0.081 EGP
25 ago 2024	1 EGP = 12.3479 SDG	1 SDG = 0.081 EGP
26 ago 2024	1 EGP = 12.3436 SDG	1 SDG = 0.081 EGP
27 ago 2024	1 EGP = 12.3474 SDG	1 SDG = 0.081 EGP
28 ago 2024	1 EGP = 12.3638 SDG	1 SDG = 0.0809 EGP
29 ago 2024	1 EGP = 12.3718 SDG	1 SDG = 0.0808 EGP
30 ago 2024	1 EGP = 12.3716 SDG	1 SDG = 0.0808 EGP
31 ago 2024	1 EGP = 12.3874 SDG	1 SDG = 0.0807 EGP

Sep 2024

Data	EGP-SDG	SDG-EGP
01 set 2024	1 EGP = 12.3874 SDG	1 SDG = 0.0807 EGP
02 set 2024	1 EGP = 12.3924 SDG	1 SDG = 0.0807 EGP
03 set 2024	1 EGP = 12.4004 SDG	1 SDG = 0.0806 EGP
04 set 2024	1 EGP = 12.406 SDG	1 SDG = 0.0806 EGP
05 set 2024	1 EGP = 12.4147 SDG	1 SDG = 0.0805 EGP
06 set 2024	1 EGP = 12.4193 SDG	1 SDG = 0.0805 EGP
07 set 2024	1 EGP = 12.4274 SDG	1 SDG = 0.0805 EGP
08 set 2024	1 EGP = 12.4274 SDG	1 SDG = 0.0805 EGP
09 set 2024	1 EGP = 12.4366 SDG	1 SDG = 0.0804 EGP
10 set 2024	1 EGP = 12.4384 SDG	1 SDG = 0.0804 EGP
11 set 2024	1 EGP = 12.4404 SDG	1 SDG = 0.0804 EGP
12 set 2024	1 EGP = 12.4138 SDG	1 SDG = 0.0806 EGP
13 set 2024	1 EGP = 12.4255 SDG	1 SDG = 0.0805 EGP
14 set 2024	1 EGP = 12.4395 SDG	1 SDG = 0.0804 EGP
15 set 2024	1 EGP = 12.4395 SDG	1 SDG = 0.0804 EGP
16 set 2024	1 EGP = 12.4195 SDG	1 SDG = 0.0805 EGP
17 set 2024	1 EGP = 12.4242 SDG	1 SDG = 0.0805 EGP
18 set 2024	1 EGP = 12.3899 SDG	1 SDG = 0.0807 EGP
19 set 2024	1 EGP = 12.3988 SDG	1 SDG = 0.0807 EGP
20 set 2024	1 EGP = 12.3961 SDG	1 SDG = 0.0807 EGP
21 set 2024	1 EGP = 12.4143 SDG	1 SDG = 0.0806 EGP
22 set 2024	1 EGP = 12.4143 SDG	1 SDG = 0.0806 EGP
23 set 2024	1 EGP = 12.359 SDG	1 SDG = 0.0809 EGP
24 set 2024	1 EGP = 12.3562 SDG	1 SDG = 0.0809 EGP
25 set 2024	1 EGP = 12.3957 SDG	1 SDG = 0.0807 EGP
26 set 2024	1 EGP = 12.4341 SDG	1 SDG = 0.0804 EGP
27 set 2024	1 EGP = 12.4346 SDG	1 SDG = 0.0804 EGP
28 set 2024	1 EGP = 12.4513 SDG	1 SDG = 0.0803 EGP
29 set 2024	1 EGP = 12.4513 SDG	1 SDG = 0.0803 EGP
30 set 2024	1 EGP = 12.4533 SDG	1 SDG = 0.0803 EGP

Oct 2024

Data	EGP-SDG	SDG-EGP
01 ott 2024	1 EGP = 12.4658 SDG	1 SDG = 0.0802 EGP
02 ott 2024	1 EGP = 12.4296 SDG	1 SDG = 0.0805 EGP
03 ott 2024	1 EGP = 12.4456 SDG	1 SDG = 0.0803 EGP
04 ott 2024	1 EGP = 12.4393 SDG	1 SDG = 0.0804 EGP
05 ott 2024	1 EGP = 12.452 SDG	1 SDG = 0.0803 EGP
06 ott 2024	1 EGP = 12.452 SDG	1 SDG = 0.0803 EGP
07 ott 2024	1 EGP = 12.427 SDG	1 SDG = 0.0805 EGP
08 ott 2024	1 EGP = 12.391 SDG	1 SDG = 0.0807 EGP
09 ott 2024	1 EGP = 12.4025 SDG	1 SDG = 0.0806 EGP
10 ott 2024	1 EGP = 12.3862 SDG	1 SDG = 0.0807 EGP
11 ott 2024	1 EGP = 12.3823 SDG	1 SDG = 0.0808 EGP
12 ott 2024	1 EGP = 12.3977 SDG	1 SDG = 0.0807 EGP
13 ott 2024	1 EGP = 12.3977 SDG	1 SDG = 0.0807 EGP
14 ott 2024	1 EGP = 12.3713 SDG	1 SDG = 0.0808 EGP
15 ott 2024	1 EGP = 12.3954 SDG	1 SDG = 0.0807 EGP
16 ott 2024	1 EGP = 12.3778 SDG	1 SDG = 0.0808 EGP
17 ott 2024	1 EGP = 12.3728 SDG	1 SDG = 0.0808 EGP
18 ott 2024	1 EGP = 12.3708 SDG	1 SDG = 0.0808 EGP
19 ott 2024	1 EGP = 12.3794 SDG	1 SDG = 0.0808 EGP
20 ott 2024	1 EGP = 12.3794 SDG	1 SDG = 0.0808 EGP
21 ott 2024	1 EGP = 12.3665 SDG	1 SDG = 0.0809 EGP
22 ott 2024	1 EGP = 12.3587 SDG	1 SDG = 0.0809 EGP
23 ott 2024	1 EGP = 12.3455 SDG	1 SDG = 0.081 EGP
24 ott 2024	1 EGP = 12.3223 SDG	1 SDG = 0.0812 EGP
25 ott 2024	1 EGP = 12.332 SDG	1 SDG = 0.0811 EGP
26 ott 2024	1 EGP = 12.3386 SDG	1 SDG = 0.081 EGP
27 ott 2024	1 EGP = 12.3386 SDG	1 SDG = 0.081 EGP
28 ott 2024	1 EGP = 12.3553 SDG	1 SDG = 0.0809 EGP
29 ott 2024	1 EGP = 12.3522 SDG	1 SDG = 0.081 EGP
30 ott 2024	1 EGP = 12.3375 SDG	1 SDG = 0.0811 EGP
31 ott 2024	1 EGP = 12.2882 SDG	1 SDG = 0.0814 EGP

Nov 2024

Data	EGP-SDG	SDG-EGP
01 nov 2024	1 EGP = 12.2893 SDG	1 SDG = 0.0814 EGP
02 nov 2024	1 EGP = 12.3458 SDG	1 SDG = 0.081 EGP
03 nov 2024	1 EGP = 12.3458 SDG	1 SDG = 0.081 EGP
04 nov 2024	1 EGP = 12.2553 SDG	1 SDG = 0.0816 EGP
05 nov 2024	1 EGP = 12.2406 SDG	1 SDG = 0.0817 EGP
06 nov 2024	1 EGP = 12.2262 SDG	1 SDG = 0.0818 EGP
07 nov 2024	1 EGP = 12.206 SDG	1 SDG = 0.0819 EGP
08 nov 2024	1 EGP = 12.2023 SDG	1 SDG = 0.082 EGP
09 nov 2024	1 EGP = 12.2071 SDG	1 SDG = 0.0819 EGP
10 nov 2024	1 EGP = 12.2071 SDG	1 SDG = 0.0819 EGP
11 nov 2024	1 EGP = 12.2112 SDG	1 SDG = 0.0819 EGP
12 nov 2024	1 EGP = 12.2259 SDG	1 SDG = 0.0818 EGP
13 nov 2024	1 EGP = 12.2012 SDG	1 SDG = 0.082 EGP
14 nov 2024	1 EGP = 12.1884 SDG	1 SDG = 0.082 EGP
15 nov 2024	1 EGP = 12.1837 SDG	1 SDG = 0.0821 EGP
16 nov 2024	1 EGP = 12.2017 SDG	1 SDG = 0.082 EGP
17 nov 2024	1 EGP = 12.2017 SDG	1 SDG = 0.082 EGP
18 nov 2024	1 EGP = 12.1768 SDG	1 SDG = 0.0821 EGP
19 nov 2024	1 EGP = 12.1475 SDG	1 SDG = 0.0823 EGP
20 nov 2024	1 EGP = 12.0952 SDG	1 SDG = 0.0827 EGP
21 nov 2024	1 EGP = 12.1059 SDG	1 SDG = 0.0826 EGP
22 nov 2024	1 EGP = 12.1114 SDG	1 SDG = 0.0826 EGP
23 nov 2024	1 EGP = 12.1148 SDG	1 SDG = 0.0825 EGP
24 nov 2024	1 EGP = 12.1148 SDG	1 SDG = 0.0825 EGP
25 nov 2024	1 EGP = 12.1258 SDG	1 SDG = 0.0825 EGP
26 nov 2024	1 EGP = 12.1228 SDG	1 SDG = 0.0825 EGP
27 nov 2024	1 EGP = 12.1115 SDG	1 SDG = 0.0826 EGP
28 nov 2024	1 EGP = 12.1276 SDG	1 SDG = 0.0825 EGP
29 nov 2024	1 EGP = 12.1284 SDG	1 SDG = 0.0825 EGP
30 nov 2024	1 EGP = 12.1338 SDG	1 SDG = 0.0824 EGP

Dec 2024

Data	EGP-SDG	SDG-EGP
01 dic 2024	1 EGP = 12.1338 SDG	1 SDG = 0.0824 EGP
02 dic 2024	1 EGP = 12.0971 SDG	1 SDG = 0.0827 EGP
03 dic 2024	1 EGP = 12.0944 SDG	1 SDG = 0.0827 EGP

Informazioni sui tassi di cambio tra EGP-SDG e SDG-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie