> Tassi di cambio tra EGP-STD e STD-EGP - 2024

Tassi di cambio tra EGP-STD e STD-EGP - 2024

Tassi di cambio tra EGP-STD e STD-EGP

Consulta qui di seguito i tassi di cambio per EGP-STD e STD-EGP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 EGP = 456,3893 STD

1 STD = 0,0022 EGP

1A 2A 3A

EGP rispetto a STDSTD rispetto a EGP

Jan 2024

Data	EGP-STD	STD-EGP
01 gen 2024	1 EGP = 667.8649 STD	1 STD = 0.0015 EGP
02 gen 2024	1 EGP = 669.8463 STD	1 STD = 0.0015 EGP
03 gen 2024	1 EGP = 669.9308 STD	1 STD = 0.0015 EGP
04 gen 2024	1 EGP = 669.8289 STD	1 STD = 0.0015 EGP
05 gen 2024	1 EGP = 671.9383 STD	1 STD = 0.0015 EGP
06 gen 2024	1 EGP = 672.953 STD	1 STD = 0.0015 EGP
07 gen 2024	1 EGP = 672.953 STD	1 STD = 0.0015 EGP
08 gen 2024	1 EGP = 669.7683 STD	1 STD = 0.0015 EGP
09 gen 2024	1 EGP = 669.8831 STD	1 STD = 0.0015 EGP
10 gen 2024	1 EGP = 669.844 STD	1 STD = 0.0015 EGP
11 gen 2024	1 EGP = 669.8245 STD	1 STD = 0.0015 EGP
12 gen 2024	1 EGP = 669.8398 STD	1 STD = 0.0015 EGP
13 gen 2024	1 EGP = 670.7362 STD	1 STD = 0.0015 EGP
14 gen 2024	1 EGP = 670.7362 STD	1 STD = 0.0015 EGP
15 gen 2024	1 EGP = 669.7401 STD	1 STD = 0.0015 EGP
16 gen 2024	1 EGP = 669.8302 STD	1 STD = 0.0015 EGP
17 gen 2024	1 EGP = 669.8462 STD	1 STD = 0.0015 EGP
18 gen 2024	1 EGP = 669.6945 STD	1 STD = 0.0015 EGP
19 gen 2024	1 EGP = 669.8397 STD	1 STD = 0.0015 EGP
20 gen 2024	1 EGP = 670.9893 STD	1 STD = 0.0015 EGP
21 gen 2024	1 EGP = 671.5597 STD	1 STD = 0.0015 EGP
22 gen 2024	1 EGP = 669.7964 STD	1 STD = 0.0015 EGP
23 gen 2024	1 EGP = 669.8311 STD	1 STD = 0.0015 EGP
24 gen 2024	1 EGP = 669.8398 STD	1 STD = 0.0015 EGP
25 gen 2024	1 EGP = 670.0283 STD	1 STD = 0.0015 EGP
26 gen 2024	1 EGP = 669.8483 STD	1 STD = 0.0015 EGP
27 gen 2024	1 EGP = 670.7628 STD	1 STD = 0.0015 EGP
28 gen 2024	1 EGP = 669.2217 STD	1 STD = 0.0015 EGP
29 gen 2024	1 EGP = 669.7033 STD	1 STD = 0.0015 EGP
30 gen 2024	1 EGP = 669.7337 STD	1 STD = 0.0015 EGP
31 gen 2024	1 EGP = 670.0219 STD	1 STD = 0.0015 EGP

Feb 2024

Data	EGP-STD	STD-EGP
01 feb 2024	1 EGP = 669.868 STD	1 STD = 0.0015 EGP
02 feb 2024	1 EGP = 669.92 STD	1 STD = 0.0015 EGP
03 feb 2024	1 EGP = 670.9864 STD	1 STD = 0.0015 EGP
04 feb 2024	1 EGP = 670.9864 STD	1 STD = 0.0015 EGP
05 feb 2024	1 EGP = 669.9264 STD	1 STD = 0.0015 EGP
06 feb 2024	1 EGP = 669.8267 STD	1 STD = 0.0015 EGP
07 feb 2024	1 EGP = 669.8462 STD	1 STD = 0.0015 EGP
08 feb 2024	1 EGP = 669.8116 STD	1 STD = 0.0015 EGP
09 feb 2024	1 EGP = 669.9763 STD	1 STD = 0.0015 EGP
10 feb 2024	1 EGP = 670.4601 STD	1 STD = 0.0015 EGP
11 feb 2024	1 EGP = 670.4601 STD	1 STD = 0.0015 EGP
12 feb 2024	1 EGP = 669.8137 STD	1 STD = 0.0015 EGP
13 feb 2024	1 EGP = 668.9089 STD	1 STD = 0.0015 EGP
14 feb 2024	1 EGP = 669.8615 STD	1 STD = 0.0015 EGP
15 feb 2024	1 EGP = 669.818 STD	1 STD = 0.0015 EGP
16 feb 2024	1 EGP = 669.688 STD	1 STD = 0.0015 EGP
17 feb 2024	1 EGP = 672.4722 STD	1 STD = 0.0015 EGP
18 feb 2024	1 EGP = 669.821 STD	1 STD = 0.0015 EGP
19 feb 2024	1 EGP = 672.0559 STD	1 STD = 0.0015 EGP
20 feb 2024	1 EGP = 669.9438 STD	1 STD = 0.0015 EGP
21 feb 2024	1 EGP = 669.0603 STD	1 STD = 0.0015 EGP
22 feb 2024	1 EGP = 669.6596 STD	1 STD = 0.0015 EGP
23 feb 2024	1 EGP = 669.8506 STD	1 STD = 0.0015 EGP
24 feb 2024	1 EGP = 670.9955 STD	1 STD = 0.0015 EGP
25 feb 2024	1 EGP = 670.9955 STD	1 STD = 0.0015 EGP
26 feb 2024	1 EGP = 669.0818 STD	1 STD = 0.0015 EGP
27 feb 2024	1 EGP = 669.8153 STD	1 STD = 0.0015 EGP
28 feb 2024	1 EGP = 669.9135 STD	1 STD = 0.0015 EGP
29 feb 2024	1 EGP = 669.9135 STD	1 STD = 0.0015 EGP

Mar 2024

Data	EGP-STD	STD-EGP
01 mar 2024	1 EGP = 669.8463 STD	1 STD = 0.0015 EGP
02 mar 2024	1 EGP = 670.986 STD	1 STD = 0.0015 EGP
03 mar 2024	1 EGP = 670.986 STD	1 STD = 0.0015 EGP
04 mar 2024	1 EGP = 669.8817 STD	1 STD = 0.0015 EGP
05 mar 2024	1 EGP = 669.9633 STD	1 STD = 0.0015 EGP
06 mar 2024	1 EGP = 417.7302 STD	1 STD = 0.0024 EGP
07 mar 2024	1 EGP = 419.3907 STD	1 STD = 0.0024 EGP
08 mar 2024	1 EGP = 419.0146 STD	1 STD = 0.0024 EGP
09 mar 2024	1 EGP = 418.916 STD	1 STD = 0.0024 EGP
10 mar 2024	1 EGP = 419.4092 STD	1 STD = 0.0024 EGP
11 mar 2024	1 EGP = 422.2053 STD	1 STD = 0.0024 EGP
12 mar 2024	1 EGP = 424.107 STD	1 STD = 0.0024 EGP
13 mar 2024	1 EGP = 427.2285 STD	1 STD = 0.0023 EGP
14 mar 2024	1 EGP = 433.4538 STD	1 STD = 0.0023 EGP
15 mar 2024	1 EGP = 433.033 STD	1 STD = 0.0023 EGP
16 mar 2024	1 EGP = 433.2251 STD	1 STD = 0.0023 EGP
17 mar 2024	1 EGP = 432.8832 STD	1 STD = 0.0023 EGP
18 mar 2024	1 EGP = 438.976 STD	1 STD = 0.0023 EGP
19 mar 2024	1 EGP = 439.4084 STD	1 STD = 0.0023 EGP
20 mar 2024	1 EGP = 440.5307 STD	1 STD = 0.0023 EGP
21 mar 2024	1 EGP = 444.1655 STD	1 STD = 0.0023 EGP
22 mar 2024	1 EGP = 442.749 STD	1 STD = 0.0023 EGP
23 mar 2024	1 EGP = 445.0732 STD	1 STD = 0.0022 EGP
24 mar 2024	1 EGP = 444.7228 STD	1 STD = 0.0022 EGP
25 mar 2024	1 EGP = 436.6745 STD	1 STD = 0.0023 EGP
26 mar 2024	1 EGP = 432.8691 STD	1 STD = 0.0023 EGP
27 mar 2024	1 EGP = 438.5379 STD	1 STD = 0.0023 EGP
28 mar 2024	1 EGP = 437.1511 STD	1 STD = 0.0023 EGP
29 mar 2024	1 EGP = 436.7086 STD	1 STD = 0.0023 EGP
30 mar 2024	1 EGP = 436.796 STD	1 STD = 0.0023 EGP
31 mar 2024	1 EGP = 437.1111 STD	1 STD = 0.0023 EGP

Apr 2024

Data	EGP-STD	STD-EGP
01 apr 2024	1 EGP = 436.2553 STD	1 STD = 0.0023 EGP
02 apr 2024	1 EGP = 438.5072 STD	1 STD = 0.0023 EGP
03 apr 2024	1 EGP = 436.6884 STD	1 STD = 0.0023 EGP
04 apr 2024	1 EGP = 436.6773 STD	1 STD = 0.0023 EGP
05 apr 2024	1 EGP = 436.8311 STD	1 STD = 0.0023 EGP
06 apr 2024	1 EGP = 437.3537 STD	1 STD = 0.0023 EGP
07 apr 2024	1 EGP = 437.3537 STD	1 STD = 0.0023 EGP
08 apr 2024	1 EGP = 435.05 STD	1 STD = 0.0023 EGP
09 apr 2024	1 EGP = 435.2915 STD	1 STD = 0.0023 EGP
10 apr 2024	1 EGP = 435.3254 STD	1 STD = 0.0023 EGP
11 apr 2024	1 EGP = 435.276 STD	1 STD = 0.0023 EGP
12 apr 2024	1 EGP = 435.2339 STD	1 STD = 0.0023 EGP
13 apr 2024	1 EGP = 436.3355 STD	1 STD = 0.0023 EGP
14 apr 2024	1 EGP = 436.3363 STD	1 STD = 0.0023 EGP
15 apr 2024	1 EGP = 428.0596 STD	1 STD = 0.0023 EGP
16 apr 2024	1 EGP = 426.8204 STD	1 STD = 0.0023 EGP
17 apr 2024	1 EGP = 426.4449 STD	1 STD = 0.0023 EGP
18 apr 2024	1 EGP = 427.8308 STD	1 STD = 0.0023 EGP
19 apr 2024	1 EGP = 428.2556 STD	1 STD = 0.0023 EGP
20 apr 2024	1 EGP = 428.8168 STD	1 STD = 0.0023 EGP
21 apr 2024	1 EGP = 429.1985 STD	1 STD = 0.0023 EGP
22 apr 2024	1 EGP = 429.8641 STD	1 STD = 0.0023 EGP
23 apr 2024	1 EGP = 431.2008 STD	1 STD = 0.0023 EGP
24 apr 2024	1 EGP = 432.1199 STD	1 STD = 0.0023 EGP
25 apr 2024	1 EGP = 432.0856 STD	1 STD = 0.0023 EGP
26 apr 2024	1 EGP = 432.1113 STD	1 STD = 0.0023 EGP
27 apr 2024	1 EGP = 432.4556 STD	1 STD = 0.0023 EGP
28 apr 2024	1 EGP = 432.4556 STD	1 STD = 0.0023 EGP
29 apr 2024	1 EGP = 432.128 STD	1 STD = 0.0023 EGP
30 apr 2024	1 EGP = 432.6145 STD	1 STD = 0.0023 EGP

May 2024

Data	EGP-STD	STD-EGP
01 mag 2024	1 EGP = 432.4168 STD	1 STD = 0.0023 EGP
02 mag 2024	1 EGP = 431.61 STD	1 STD = 0.0023 EGP
03 mag 2024	1 EGP = 431.7314 STD	1 STD = 0.0023 EGP
04 mag 2024	1 EGP = 432.159 STD	1 STD = 0.0023 EGP
05 mag 2024	1 EGP = 432.159 STD	1 STD = 0.0023 EGP
06 mag 2024	1 EGP = 431.663 STD	1 STD = 0.0023 EGP
07 mag 2024	1 EGP = 434.0146 STD	1 STD = 0.0023 EGP
08 mag 2024	1 EGP = 435.2833 STD	1 STD = 0.0023 EGP
09 mag 2024	1 EGP = 437.1228 STD	1 STD = 0.0023 EGP
10 mag 2024	1 EGP = 436.704 STD	1 STD = 0.0023 EGP
11 mag 2024	1 EGP = 437.3889 STD	1 STD = 0.0023 EGP
12 mag 2024	1 EGP = 437.3889 STD	1 STD = 0.0023 EGP
13 mag 2024	1 EGP = 440.2112 STD	1 STD = 0.0023 EGP
14 mag 2024	1 EGP = 441.8199 STD	1 STD = 0.0023 EGP
15 mag 2024	1 EGP = 441.4905 STD	1 STD = 0.0023 EGP
16 mag 2024	1 EGP = 441.0977 STD	1 STD = 0.0023 EGP
17 mag 2024	1 EGP = 441.2576 STD	1 STD = 0.0023 EGP
18 mag 2024	1 EGP = 442.0993 STD	1 STD = 0.0023 EGP
19 mag 2024	1 EGP = 442.0993 STD	1 STD = 0.0023 EGP
20 mag 2024	1 EGP = 443.4946 STD	1 STD = 0.0023 EGP
21 mag 2024	1 EGP = 443.7028 STD	1 STD = 0.0023 EGP
22 mag 2024	1 EGP = 442.0936 STD	1 STD = 0.0023 EGP
23 mag 2024	1 EGP = 439.1819 STD	1 STD = 0.0023 EGP
24 mag 2024	1 EGP = 439.043 STD	1 STD = 0.0023 EGP
25 mag 2024	1 EGP = 439.2155 STD	1 STD = 0.0023 EGP
26 mag 2024	1 EGP = 439.2155 STD	1 STD = 0.0023 EGP
27 mag 2024	1 EGP = 438.8876 STD	1 STD = 0.0023 EGP
28 mag 2024	1 EGP = 435.5663 STD	1 STD = 0.0023 EGP
29 mag 2024	1 EGP = 437.4142 STD	1 STD = 0.0023 EGP
30 mag 2024	1 EGP = 437.4606 STD	1 STD = 0.0023 EGP
31 mag 2024	1 EGP = 438.0747 STD	1 STD = 0.0023 EGP

Jun 2024

Data	EGP-STD	STD-EGP
01 giu 2024	1 EGP = 438.8111 STD	1 STD = 0.0023 EGP
02 giu 2024	1 EGP = 438.8111 STD	1 STD = 0.0023 EGP
03 giu 2024	1 EGP = 438.9695 STD	1 STD = 0.0023 EGP
04 giu 2024	1 EGP = 436.5152 STD	1 STD = 0.0023 EGP
05 giu 2024	1 EGP = 434.7539 STD	1 STD = 0.0023 EGP
06 giu 2024	1 EGP = 435.7506 STD	1 STD = 0.0023 EGP
07 giu 2024	1 EGP = 435.6837 STD	1 STD = 0.0023 EGP
08 giu 2024	1 EGP = 435.4684 STD	1 STD = 0.0023 EGP
09 giu 2024	1 EGP = 435.4684 STD	1 STD = 0.0023 EGP
10 giu 2024	1 EGP = 434.0564 STD	1 STD = 0.0023 EGP
11 giu 2024	1 EGP = 435.2128 STD	1 STD = 0.0023 EGP
12 giu 2024	1 EGP = 433.4901 STD	1 STD = 0.0023 EGP
13 giu 2024	1 EGP = 433.9463 STD	1 STD = 0.0023 EGP
14 giu 2024	1 EGP = 433.799 STD	1 STD = 0.0023 EGP
15 giu 2024	1 EGP = 434.5324 STD	1 STD = 0.0023 EGP
16 giu 2024	1 EGP = 434.5324 STD	1 STD = 0.0023 EGP
17 giu 2024	1 EGP = 433.8172 STD	1 STD = 0.0023 EGP
18 giu 2024	1 EGP = 433.8236 STD	1 STD = 0.0023 EGP
19 giu 2024	1 EGP = 433.8208 STD	1 STD = 0.0023 EGP
20 giu 2024	1 EGP = 433.8408 STD	1 STD = 0.0023 EGP
21 giu 2024	1 EGP = 433.8453 STD	1 STD = 0.0023 EGP
22 giu 2024	1 EGP = 434.2831 STD	1 STD = 0.0023 EGP
23 giu 2024	1 EGP = 434.2831 STD	1 STD = 0.0023 EGP
24 giu 2024	1 EGP = 428.2628 STD	1 STD = 0.0023 EGP
25 giu 2024	1 EGP = 427.905 STD	1 STD = 0.0023 EGP
26 giu 2024	1 EGP = 431.1199 STD	1 STD = 0.0023 EGP
27 giu 2024	1 EGP = 430.8534 STD	1 STD = 0.0023 EGP
28 giu 2024	1 EGP = 430.9601 STD	1 STD = 0.0023 EGP
29 giu 2024	1 EGP = 431.4142 STD	1 STD = 0.0023 EGP
30 giu 2024	1 EGP = 431.4142 STD	1 STD = 0.0023 EGP

Jul 2024

Data	EGP-STD	STD-EGP
01 lug 2024	1 EGP = 428.9986 STD	1 STD = 0.0023 EGP
02 lug 2024	1 EGP = 429.6228 STD	1 STD = 0.0023 EGP
03 lug 2024	1 EGP = 429.878 STD	1 STD = 0.0023 EGP
04 lug 2024	1 EGP = 431.0626 STD	1 STD = 0.0023 EGP
05 lug 2024	1 EGP = 431.2951 STD	1 STD = 0.0023 EGP
06 lug 2024	1 EGP = 431.7716 STD	1 STD = 0.0023 EGP
07 lug 2024	1 EGP = 431.7716 STD	1 STD = 0.0023 EGP
08 lug 2024	1 EGP = 431.6667 STD	1 STD = 0.0023 EGP
09 lug 2024	1 EGP = 430.5961 STD	1 STD = 0.0023 EGP
10 lug 2024	1 EGP = 431.1011 STD	1 STD = 0.0023 EGP
11 lug 2024	1 EGP = 431.1639 STD	1 STD = 0.0023 EGP
12 lug 2024	1 EGP = 431.2205 STD	1 STD = 0.0023 EGP
13 lug 2024	1 EGP = 431.5553 STD	1 STD = 0.0023 EGP
14 lug 2024	1 EGP = 431.5553 STD	1 STD = 0.0023 EGP
15 lug 2024	1 EGP = 431.4344 STD	1 STD = 0.0023 EGP
16 lug 2024	1 EGP = 430.5468 STD	1 STD = 0.0023 EGP
17 lug 2024	1 EGP = 429.5247 STD	1 STD = 0.0023 EGP
18 lug 2024	1 EGP = 428.8902 STD	1 STD = 0.0023 EGP
19 lug 2024	1 EGP = 428.9772 STD	1 STD = 0.0023 EGP
20 lug 2024	1 EGP = 429.2718 STD	1 STD = 0.0023 EGP
21 lug 2024	1 EGP = 429.2718 STD	1 STD = 0.0023 EGP
22 lug 2024	1 EGP = 427.555 STD	1 STD = 0.0023 EGP
23 lug 2024	1 EGP = 428.0844 STD	1 STD = 0.0023 EGP
24 lug 2024	1 EGP = 428.1902 STD	1 STD = 0.0023 EGP
25 lug 2024	1 EGP = 428.2353 STD	1 STD = 0.0023 EGP
26 lug 2024	1 EGP = 428.2379 STD	1 STD = 0.0023 EGP
27 lug 2024	1 EGP = 428.8495 STD	1 STD = 0.0023 EGP
28 lug 2024	1 EGP = 428.8495 STD	1 STD = 0.0023 EGP
29 lug 2024	1 EGP = 428.3968 STD	1 STD = 0.0023 EGP
30 lug 2024	1 EGP = 427.7167 STD	1 STD = 0.0023 EGP
31 lug 2024	1 EGP = 426.237 STD	1 STD = 0.0023 EGP

Aug 2024

Data	EGP-STD	STD-EGP
01 ago 2024	1 EGP = 425.2465 STD	1 STD = 0.0024 EGP
02 ago 2024	1 EGP = 425.0585 STD	1 STD = 0.0024 EGP
03 ago 2024	1 EGP = 425.6557 STD	1 STD = 0.0023 EGP
04 ago 2024	1 EGP = 425.6557 STD	1 STD = 0.0023 EGP
05 ago 2024	1 EGP = 420.0862 STD	1 STD = 0.0024 EGP
06 ago 2024	1 EGP = 420.6658 STD	1 STD = 0.0024 EGP
07 ago 2024	1 EGP = 420.6966 STD	1 STD = 0.0024 EGP
08 ago 2024	1 EGP = 420.0026 STD	1 STD = 0.0024 EGP
09 ago 2024	1 EGP = 420.2943 STD	1 STD = 0.0024 EGP
10 ago 2024	1 EGP = 420.7321 STD	1 STD = 0.0024 EGP
11 ago 2024	1 EGP = 420.7321 STD	1 STD = 0.0024 EGP
12 ago 2024	1 EGP = 419.5714 STD	1 STD = 0.0024 EGP
13 ago 2024	1 EGP = 419.4018 STD	1 STD = 0.0024 EGP
14 ago 2024	1 EGP = 421.5492 STD	1 STD = 0.0024 EGP
15 ago 2024	1 EGP = 423.0328 STD	1 STD = 0.0024 EGP
16 ago 2024	1 EGP = 423.2621 STD	1 STD = 0.0024 EGP
17 ago 2024	1 EGP = 423.6138 STD	1 STD = 0.0024 EGP
18 ago 2024	1 EGP = 423.6138 STD	1 STD = 0.0024 EGP
19 ago 2024	1 EGP = 424.2937 STD	1 STD = 0.0024 EGP
20 ago 2024	1 EGP = 423.7213 STD	1 STD = 0.0024 EGP
21 ago 2024	1 EGP = 424.2645 STD	1 STD = 0.0024 EGP
22 ago 2024	1 EGP = 424.2267 STD	1 STD = 0.0024 EGP
23 ago 2024	1 EGP = 424.3311 STD	1 STD = 0.0024 EGP
24 ago 2024	1 EGP = 424.8962 STD	1 STD = 0.0024 EGP
25 ago 2024	1 EGP = 424.8962 STD	1 STD = 0.0024 EGP
26 ago 2024	1 EGP = 424.7503 STD	1 STD = 0.0024 EGP
27 ago 2024	1 EGP = 424.8808 STD	1 STD = 0.0024 EGP
28 ago 2024	1 EGP = 425.4484 STD	1 STD = 0.0024 EGP
29 ago 2024	1 EGP = 425.7013 STD	1 STD = 0.0023 EGP
30 ago 2024	1 EGP = 425.7136 STD	1 STD = 0.0023 EGP
31 ago 2024	1 EGP = 426.2539 STD	1 STD = 0.0023 EGP

Sep 2024

Data	EGP-STD	STD-EGP
01 set 2024	1 EGP = 426.2539 STD	1 STD = 0.0023 EGP
02 set 2024	1 EGP = 426.4293 STD	1 STD = 0.0023 EGP
03 set 2024	1 EGP = 426.7071 STD	1 STD = 0.0023 EGP
04 set 2024	1 EGP = 426.899 STD	1 STD = 0.0023 EGP
05 set 2024	1 EGP = 427.1976 STD	1 STD = 0.0023 EGP
06 set 2024	1 EGP = 427.3555 STD	1 STD = 0.0023 EGP
07 set 2024	1 EGP = 427.6313 STD	1 STD = 0.0023 EGP
08 set 2024	1 EGP = 427.6313 STD	1 STD = 0.0023 EGP
09 set 2024	1 EGP = 427.9502 STD	1 STD = 0.0023 EGP
10 set 2024	1 EGP = 428.0103 STD	1 STD = 0.0023 EGP
11 set 2024	1 EGP = 428.0776 STD	1 STD = 0.0023 EGP
12 set 2024	1 EGP = 427.1712 STD	1 STD = 0.0023 EGP
13 set 2024	1 EGP = 427.5665 STD	1 STD = 0.0023 EGP
14 set 2024	1 EGP = 428.047 STD	1 STD = 0.0023 EGP
15 set 2024	1 EGP = 428.047 STD	1 STD = 0.0023 EGP
16 set 2024	1 EGP = 427.3626 STD	1 STD = 0.0023 EGP
17 set 2024	1 EGP = 427.525 STD	1 STD = 0.0023 EGP
18 set 2024	1 EGP = 426.3441 STD	1 STD = 0.0023 EGP
19 set 2024	1 EGP = 426.6516 STD	1 STD = 0.0023 EGP
20 set 2024	1 EGP = 426.5532 STD	1 STD = 0.0023 EGP
21 set 2024	1 EGP = 427.1804 STD	1 STD = 0.0023 EGP
22 set 2024	1 EGP = 427.1804 STD	1 STD = 0.0023 EGP
23 set 2024	1 EGP = 425.2805 STD	1 STD = 0.0024 EGP
24 set 2024	1 EGP = 425.1862 STD	1 STD = 0.0024 EGP
25 set 2024	1 EGP = 426.5435 STD	1 STD = 0.0023 EGP
26 set 2024	1 EGP = 427.867 STD	1 STD = 0.0023 EGP
27 set 2024	1 EGP = 427.8838 STD	1 STD = 0.0023 EGP
28 set 2024	1 EGP = 428.453 STD	1 STD = 0.0023 EGP
29 set 2024	1 EGP = 428.453 STD	1 STD = 0.0023 EGP
30 set 2024	1 EGP = 428.5243 STD	1 STD = 0.0023 EGP

Oct 2024

Data	EGP-STD	STD-EGP
01 ott 2024	1 EGP = 428.9577 STD	1 STD = 0.0023 EGP
02 ott 2024	1 EGP = 427.7105 STD	1 STD = 0.0023 EGP
03 ott 2024	1 EGP = 428.261 STD	1 STD = 0.0023 EGP
04 ott 2024	1 EGP = 428.0509 STD	1 STD = 0.0023 EGP
05 ott 2024	1 EGP = 428.4769 STD	1 STD = 0.0023 EGP
06 ott 2024	1 EGP = 428.4769 STD	1 STD = 0.0023 EGP
07 ott 2024	1 EGP = 427.6221 STD	1 STD = 0.0023 EGP
08 ott 2024	1 EGP = 426.3853 STD	1 STD = 0.0023 EGP
09 ott 2024	1 EGP = 426.7748 STD	1 STD = 0.0023 EGP
10 ott 2024	1 EGP = 426.1992 STD	1 STD = 0.0023 EGP
11 ott 2024	1 EGP = 426.0839 STD	1 STD = 0.0023 EGP
12 ott 2024	1 EGP = 426.6105 STD	1 STD = 0.0023 EGP
13 ott 2024	1 EGP = 426.6105 STD	1 STD = 0.0023 EGP
14 ott 2024	1 EGP = 425.7013 STD	1 STD = 0.0023 EGP
15 ott 2024	1 EGP = 426.5268 STD	1 STD = 0.0023 EGP
16 ott 2024	1 EGP = 425.9308 STD	1 STD = 0.0023 EGP
17 ott 2024	1 EGP = 425.76 STD	1 STD = 0.0023 EGP
18 ott 2024	1 EGP = 425.6885 STD	1 STD = 0.0023 EGP
19 ott 2024	1 EGP = 425.9794 STD	1 STD = 0.0023 EGP
20 ott 2024	1 EGP = 425.9794 STD	1 STD = 0.0023 EGP
21 ott 2024	1 EGP = 425.5324 STD	1 STD = 0.0023 EGP
22 ott 2024	1 EGP = 425.2668 STD	1 STD = 0.0024 EGP
23 ott 2024	1 EGP = 424.8153 STD	1 STD = 0.0024 EGP
24 ott 2024	1 EGP = 424.0217 STD	1 STD = 0.0024 EGP
25 ott 2024	1 EGP = 424.3494 STD	1 STD = 0.0024 EGP
26 ott 2024	1 EGP = 424.5755 STD	1 STD = 0.0024 EGP
27 ott 2024	1 EGP = 424.5755 STD	1 STD = 0.0024 EGP
28 ott 2024	1 EGP = 425.1548 STD	1 STD = 0.0024 EGP
29 ott 2024	1 EGP = 425.0457 STD	1 STD = 0.0024 EGP
30 ott 2024	1 EGP = 424.541 STD	1 STD = 0.0024 EGP
31 ott 2024	1 EGP = 422.8375 STD	1 STD = 0.0024 EGP

Nov 2024

Data	EGP-STD	STD-EGP
01 nov 2024	1 EGP = 422.8816 STD	1 STD = 0.0024 EGP
02 nov 2024	1 EGP = 424.8247 STD	1 STD = 0.0024 EGP
03 nov 2024	1 EGP = 424.8247 STD	1 STD = 0.0024 EGP
04 nov 2024	1 EGP = 421.7166 STD	1 STD = 0.0024 EGP
05 nov 2024	1 EGP = 421.2086 STD	1 STD = 0.0024 EGP
06 nov 2024	1 EGP = 420.7111 STD	1 STD = 0.0024 EGP
07 nov 2024	1 EGP = 420.0188 STD	1 STD = 0.0024 EGP
08 nov 2024	1 EGP = 419.8859 STD	1 STD = 0.0024 EGP
09 nov 2024	1 EGP = 420.0507 STD	1 STD = 0.0024 EGP
10 nov 2024	1 EGP = 420.0507 STD	1 STD = 0.0024 EGP
11 nov 2024	1 EGP = 420.1927 STD	1 STD = 0.0024 EGP
12 nov 2024	1 EGP = 420.699 STD	1 STD = 0.0024 EGP
13 nov 2024	1 EGP = 419.8545 STD	1 STD = 0.0024 EGP
14 nov 2024	1 EGP = 419.4069 STD	1 STD = 0.0024 EGP
15 nov 2024	1 EGP = 419.2519 STD	1 STD = 0.0024 EGP
16 nov 2024	1 EGP = 419.8641 STD	1 STD = 0.0024 EGP
17 nov 2024	1 EGP = 419.8641 STD	1 STD = 0.0024 EGP
18 nov 2024	1 EGP = 418.9892 STD	1 STD = 0.0024 EGP
19 nov 2024	1 EGP = 418.0068 STD	1 STD = 0.0024 EGP
20 nov 2024	1 EGP = 416.2038 STD	1 STD = 0.0024 EGP
21 nov 2024	1 EGP = 416.5808 STD	1 STD = 0.0024 EGP
22 nov 2024	1 EGP = 416.7619 STD	1 STD = 0.0024 EGP
23 nov 2024	1 EGP = 416.8763 STD	1 STD = 0.0024 EGP
24 nov 2024	1 EGP = 416.8763 STD	1 STD = 0.0024 EGP
25 nov 2024	1 EGP = 417.2668 STD	1 STD = 0.0024 EGP
26 nov 2024	1 EGP = 417.1424 STD	1 STD = 0.0024 EGP
27 nov 2024	1 EGP = 416.7613 STD	1 STD = 0.0024 EGP
28 nov 2024	1 EGP = 417.3198 STD	1 STD = 0.0024 EGP
29 nov 2024	1 EGP = 417.3493 STD	1 STD = 0.0024 EGP
30 nov 2024	1 EGP = 417.5303 STD	1 STD = 0.0024 EGP

Dec 2024

Data	EGP-STD	STD-EGP
01 dic 2024	1 EGP = 417.5303 STD	1 STD = 0.0024 EGP
02 dic 2024	1 EGP = 416.269 STD	1 STD = 0.0024 EGP
03 dic 2024	1 EGP = 416.1745 STD	1 STD = 0.0024 EGP
04 dic 2024	1 EGP = 415.5237 STD	1 STD = 0.0024 EGP
05 dic 2024	1 EGP = 413.9207 STD	1 STD = 0.0024 EGP
06 dic 2024	1 EGP = 414.1783 STD	1 STD = 0.0024 EGP
07 dic 2024	1 EGP = 414.4338 STD	1 STD = 0.0024 EGP
08 dic 2024	1 EGP = 414.4338 STD	1 STD = 0.0024 EGP
09 dic 2024	1 EGP = 409.4686 STD	1 STD = 0.0024 EGP
10 dic 2024	1 EGP = 410.1794 STD	1 STD = 0.0024 EGP
11 dic 2024	1 EGP = 408.7206 STD	1 STD = 0.0024 EGP
12 dic 2024	1 EGP = 407.0223 STD	1 STD = 0.0025 EGP
13 dic 2024	1 EGP = 407.3275 STD	1 STD = 0.0025 EGP
14 dic 2024	1 EGP = 407.4337 STD	1 STD = 0.0025 EGP
15 dic 2024	1 EGP = 407.4337 STD	1 STD = 0.0025 EGP
16 dic 2024	1 EGP = 407.602 STD	1 STD = 0.0025 EGP
17 dic 2024	1 EGP = 407.4374 STD	1 STD = 0.0025 EGP
18 dic 2024	1 EGP = 406.4596 STD	1 STD = 0.0025 EGP
19 dic 2024	1 EGP = 406.4247 STD	1 STD = 0.0025 EGP
20 dic 2024	1 EGP = 406.4931 STD	1 STD = 0.0025 EGP
21 dic 2024	1 EGP = 406.7743 STD	1 STD = 0.0025 EGP
22 dic 2024	1 EGP = 406.7743 STD	1 STD = 0.0025 EGP
23 dic 2024	1 EGP = 405.3452 STD	1 STD = 0.0025 EGP
24 dic 2024	1 EGP = 406.7248 STD	1 STD = 0.0025 EGP
25 dic 2024	1 EGP = 407.7533 STD	1 STD = 0.0025 EGP
26 dic 2024	1 EGP = 406.6864 STD	1 STD = 0.0025 EGP
27 dic 2024	1 EGP = 406.7983 STD	1 STD = 0.0025 EGP
28 dic 2024	1 EGP = 406.9766 STD	1 STD = 0.0025 EGP
29 dic 2024	1 EGP = 406.9766 STD	1 STD = 0.0025 EGP
30 dic 2024	1 EGP = 407.0736 STD	1 STD = 0.0025 EGP
31 dic 2024	1 EGP = 407.2033 STD	1 STD = 0.0025 EGP

Informazioni sui tassi di cambio tra EGP-STD e STD-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie