> Tassi di cambio tra EGP-STD e STD-EGP - 2025

Tassi di cambio tra EGP-STD e STD-EGP - 2025

Tassi di cambio tra EGP-STD e STD-EGP

Consulta qui di seguito i tassi di cambio per EGP-STD e STD-EGP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 EGP = 411,8627 STD

1 STD = 0,0024 EGP

1A 2A 3A

EGP rispetto a STDSTD rispetto a EGP

Jan 2025

Data	EGP-STD	STD-EGP
01 gen 2025	1 EGP = 407.1473 STD	1 STD = 0.0025 EGP
02 gen 2025	1 EGP = 407.6926 STD	1 STD = 0.0025 EGP
03 gen 2025	1 EGP = 407.5932 STD	1 STD = 0.0025 EGP
04 gen 2025	1 EGP = 407.866 STD	1 STD = 0.0025 EGP
05 gen 2025	1 EGP = 407.866 STD	1 STD = 0.0025 EGP
06 gen 2025	1 EGP = 408.5295 STD	1 STD = 0.0024 EGP
07 gen 2025	1 EGP = 408.5959 STD	1 STD = 0.0024 EGP
08 gen 2025	1 EGP = 409.2216 STD	1 STD = 0.0024 EGP
09 gen 2025	1 EGP = 409.0631 STD	1 STD = 0.0024 EGP
10 gen 2025	1 EGP = 409.3285 STD	1 STD = 0.0024 EGP
11 gen 2025	1 EGP = 409.824 STD	1 STD = 0.0024 EGP
12 gen 2025	1 EGP = 409.824 STD	1 STD = 0.0024 EGP
13 gen 2025	1 EGP = 409.7888 STD	1 STD = 0.0024 EGP
14 gen 2025	1 EGP = 410.1802 STD	1 STD = 0.0024 EGP
15 gen 2025	1 EGP = 410.3534 STD	1 STD = 0.0024 EGP
16 gen 2025	1 EGP = 410.6563 STD	1 STD = 0.0024 EGP
17 gen 2025	1 EGP = 410.6688 STD	1 STD = 0.0024 EGP
18 gen 2025	1 EGP = 412.1081 STD	1 STD = 0.0024 EGP
19 gen 2025	1 EGP = 412.1081 STD	1 STD = 0.0024 EGP
20 gen 2025	1 EGP = 410.9857 STD	1 STD = 0.0024 EGP
21 gen 2025	1 EGP = 411.8017 STD	1 STD = 0.0024 EGP
22 gen 2025	1 EGP = 411.3753 STD	1 STD = 0.0024 EGP
23 gen 2025	1 EGP = 411.6296 STD	1 STD = 0.0024 EGP
24 gen 2025	1 EGP = 411.6214 STD	1 STD = 0.0024 EGP
25 gen 2025	1 EGP = 411.948 STD	1 STD = 0.0024 EGP
26 gen 2025	1 EGP = 411.948 STD	1 STD = 0.0024 EGP
27 gen 2025	1 EGP = 412.0779 STD	1 STD = 0.0024 EGP
28 gen 2025	1 EGP = 412.5528 STD	1 STD = 0.0024 EGP
29 gen 2025	1 EGP = 412.1469 STD	1 STD = 0.0024 EGP
30 gen 2025	1 EGP = 412.0157 STD	1 STD = 0.0024 EGP
31 gen 2025	1 EGP = 412.0961 STD	1 STD = 0.0024 EGP

Feb 2025

Data	EGP-STD	STD-EGP
01 feb 2025	1 EGP = 412.0866 STD	1 STD = 0.0024 EGP
02 feb 2025	1 EGP = 412.0866 STD	1 STD = 0.0024 EGP
03 feb 2025	1 EGP = 411.0584 STD	1 STD = 0.0024 EGP
04 feb 2025	1 EGP = 411.4074 STD	1 STD = 0.0024 EGP
05 feb 2025	1 EGP = 411.1628 STD	1 STD = 0.0024 EGP
06 feb 2025	1 EGP = 411.7083 STD	1 STD = 0.0024 EGP
07 feb 2025	1 EGP = 411.1751 STD	1 STD = 0.0024 EGP
08 feb 2025	1 EGP = 411.8199 STD	1 STD = 0.0024 EGP
09 feb 2025	1 EGP = 411.8199 STD	1 STD = 0.0024 EGP
10 feb 2025	1 EGP = 411.5046 STD	1 STD = 0.0024 EGP
11 feb 2025	1 EGP = 410.268 STD	1 STD = 0.0024 EGP
12 feb 2025	1 EGP = 408.8627 STD	1 STD = 0.0024 EGP
13 feb 2025	1 EGP = 408.7933 STD	1 STD = 0.0024 EGP
14 feb 2025	1 EGP = 408.8773 STD	1 STD = 0.0024 EGP
15 feb 2025	1 EGP = 409.0773 STD	1 STD = 0.0024 EGP
16 feb 2025	1 EGP = 409.0773 STD	1 STD = 0.0024 EGP
17 feb 2025	1 EGP = 409.0938 STD	1 STD = 0.0024 EGP
18 feb 2025	1 EGP = 408.6327 STD	1 STD = 0.0024 EGP
19 feb 2025	1 EGP = 408.8749 STD	1 STD = 0.0024 EGP
20 feb 2025	1 EGP = 409.4564 STD	1 STD = 0.0024 EGP
21 feb 2025	1 EGP = 409.1901 STD	1 STD = 0.0024 EGP
22 feb 2025	1 EGP = 409.4487 STD	1 STD = 0.0024 EGP
23 feb 2025	1 EGP = 409.4487 STD	1 STD = 0.0024 EGP
24 feb 2025	1 EGP = 408.9967 STD	1 STD = 0.0024 EGP
25 feb 2025	1 EGP = 409.3139 STD	1 STD = 0.0024 EGP
26 feb 2025	1 EGP = 408.975 STD	1 STD = 0.0024 EGP
27 feb 2025	1 EGP = 408.6456 STD	1 STD = 0.0024 EGP
28 feb 2025	1 EGP = 408.6617 STD	1 STD = 0.0024 EGP

Mar 2025

Data	EGP-STD	STD-EGP
01 mar 2025	1 EGP = 408.804 STD	1 STD = 0.0024 EGP
02 mar 2025	1 EGP = 408.804 STD	1 STD = 0.0024 EGP
03 mar 2025	1 EGP = 408.5993 STD	1 STD = 0.0024 EGP
04 mar 2025	1 EGP = 408.4593 STD	1 STD = 0.0024 EGP
05 mar 2025	1 EGP = 408.6359 STD	1 STD = 0.0024 EGP
06 mar 2025	1 EGP = 408.6364 STD	1 STD = 0.0024 EGP
07 mar 2025	1 EGP = 408.4093 STD	1 STD = 0.0024 EGP
08 mar 2025	1 EGP = 408.4156 STD	1 STD = 0.0024 EGP
09 mar 2025	1 EGP = 408.4156 STD	1 STD = 0.0024 EGP
10 mar 2025	1 EGP = 409.0483 STD	1 STD = 0.0024 EGP
11 mar 2025	1 EGP = 408.8606 STD	1 STD = 0.0024 EGP
12 mar 2025	1 EGP = 408.4915 STD	1 STD = 0.0024 EGP
13 mar 2025	1 EGP = 408.6238 STD	1 STD = 0.0024 EGP
14 mar 2025	1 EGP = 408.6456 STD	1 STD = 0.0024 EGP
15 mar 2025	1 EGP = 410.1185 STD	1 STD = 0.0024 EGP
16 mar 2025	1 EGP = 410.1185 STD	1 STD = 0.0024 EGP
17 mar 2025	1 EGP = 409.7882 STD	1 STD = 0.0024 EGP
18 mar 2025	1 EGP = 410.0381 STD	1 STD = 0.0024 EGP
19 mar 2025	1 EGP = 408.655 STD	1 STD = 0.0024 EGP
20 mar 2025	1 EGP = 409.6274 STD	1 STD = 0.0024 EGP
21 mar 2025	1 EGP = 409.2443 STD	1 STD = 0.0024 EGP
22 mar 2025	1 EGP = 411.7226 STD	1 STD = 0.0024 EGP
23 mar 2025	1 EGP = 411.7226 STD	1 STD = 0.0024 EGP
24 mar 2025	1 EGP = 408.9597 STD	1 STD = 0.0024 EGP
25 mar 2025	1 EGP = 409.3981 STD	1 STD = 0.0024 EGP
26 mar 2025	1 EGP = 409.4888 STD	1 STD = 0.0024 EGP
27 mar 2025	1 EGP = 409.102 STD	1 STD = 0.0024 EGP
28 mar 2025	1 EGP = 409.2767 STD	1 STD = 0.0024 EGP
29 mar 2025	1 EGP = 411.424 STD	1 STD = 0.0024 EGP
30 mar 2025	1 EGP = 411.424 STD	1 STD = 0.0024 EGP
31 mar 2025	1 EGP = 409.3163 STD	1 STD = 0.0024 EGP

Apr 2025

Data	EGP-STD	STD-EGP
01 apr 2025	1 EGP = 409.1958 STD	1 STD = 0.0024 EGP
02 apr 2025	1 EGP = 409.3309 STD	1 STD = 0.0024 EGP
03 apr 2025	1 EGP = 409.1653 STD	1 STD = 0.0024 EGP
04 apr 2025	1 EGP = 409.0785 STD	1 STD = 0.0024 EGP
05 apr 2025	1 EGP = 409.4071 STD	1 STD = 0.0024 EGP
06 apr 2025	1 EGP = 409.4071 STD	1 STD = 0.0024 EGP
07 apr 2025	1 EGP = 402.7886 STD	1 STD = 0.0025 EGP
08 apr 2025	1 EGP = 403.6293 STD	1 STD = 0.0025 EGP
09 apr 2025	1 EGP = 400.6192 STD	1 STD = 0.0025 EGP
10 apr 2025	1 EGP = 403.3158 STD	1 STD = 0.0025 EGP
11 apr 2025	1 EGP = 403.2203 STD	1 STD = 0.0025 EGP
12 apr 2025	1 EGP = 403.5758 STD	1 STD = 0.0025 EGP
13 apr 2025	1 EGP = 403.5758 STD	1 STD = 0.0025 EGP
14 apr 2025	1 EGP = 405.9378 STD	1 STD = 0.0025 EGP
15 apr 2025	1 EGP = 405.9956 STD	1 STD = 0.0025 EGP
16 apr 2025	1 EGP = 405.0105 STD	1 STD = 0.0025 EGP
17 apr 2025	1 EGP = 404.7602 STD	1 STD = 0.0025 EGP
18 apr 2025	1 EGP = 404.8354 STD	1 STD = 0.0025 EGP
19 apr 2025	1 EGP = 404.8354 STD	1 STD = 0.0025 EGP
20 apr 2025	1 EGP = 404.8354 STD	1 STD = 0.0025 EGP
21 apr 2025	1 EGP = 404.8355 STD	1 STD = 0.0025 EGP
22 apr 2025	1 EGP = 405.5887 STD	1 STD = 0.0025 EGP
23 apr 2025	1 EGP = 406.5698 STD	1 STD = 0.0025 EGP
24 apr 2025	1 EGP = 406.1297 STD	1 STD = 0.0025 EGP
25 apr 2025	1 EGP = 406.1183 STD	1 STD = 0.0025 EGP
26 apr 2025	1 EGP = 407.928 STD	1 STD = 0.0025 EGP
27 apr 2025	1 EGP = 407.928 STD	1 STD = 0.0025 EGP
28 apr 2025	1 EGP = 407.7935 STD	1 STD = 0.0025 EGP
29 apr 2025	1 EGP = 407.3201 STD	1 STD = 0.0025 EGP
30 apr 2025	1 EGP = 407.4817 STD	1 STD = 0.0025 EGP

May 2025

Data	EGP-STD	STD-EGP
01 mag 2025	1 EGP = 407.4077 STD	1 STD = 0.0025 EGP
02 mag 2025	1 EGP = 407.5032 STD	1 STD = 0.0025 EGP
03 mag 2025	1 EGP = 407.9368 STD	1 STD = 0.0025 EGP
04 mag 2025	1 EGP = 407.9368 STD	1 STD = 0.0025 EGP
05 mag 2025	1 EGP = 408.5657 STD	1 STD = 0.0024 EGP
06 mag 2025	1 EGP = 408.7061 STD	1 STD = 0.0024 EGP
07 mag 2025	1 EGP = 408.7618 STD	1 STD = 0.0024 EGP
08 mag 2025	1 EGP = 408.857 STD	1 STD = 0.0024 EGP
09 mag 2025	1 EGP = 408.8805 STD	1 STD = 0.0024 EGP
10 mag 2025	1 EGP = 409.114 STD	1 STD = 0.0024 EGP
11 mag 2025	1 EGP = 409.114 STD	1 STD = 0.0024 EGP
12 mag 2025	1 EGP = 409.8445 STD	1 STD = 0.0024 EGP
13 mag 2025	1 EGP = 410.7402 STD	1 STD = 0.0024 EGP
14 mag 2025	1 EGP = 410.8699 STD	1 STD = 0.0024 EGP
15 mag 2025	1 EGP = 412.7675 STD	1 STD = 0.0024 EGP
16 mag 2025	1 EGP = 412.8869 STD	1 STD = 0.0024 EGP
17 mag 2025	1 EGP = 413.127 STD	1 STD = 0.0024 EGP
18 mag 2025	1 EGP = 413.127 STD	1 STD = 0.0024 EGP
19 mag 2025	1 EGP = 413.4568 STD	1 STD = 0.0024 EGP
20 mag 2025	1 EGP = 415.0404 STD	1 STD = 0.0024 EGP
21 mag 2025	1 EGP = 415.1544 STD	1 STD = 0.0024 EGP
22 mag 2025	1 EGP = 414.7639 STD	1 STD = 0.0024 EGP
23 mag 2025	1 EGP = 414.8324 STD	1 STD = 0.0024 EGP
24 mag 2025	1 EGP = 414.9195 STD	1 STD = 0.0024 EGP
25 mag 2025	1 EGP = 414.9195 STD	1 STD = 0.0024 EGP
26 mag 2025	1 EGP = 415.6694 STD	1 STD = 0.0024 EGP
27 mag 2025	1 EGP = 415.8944 STD	1 STD = 0.0024 EGP
28 mag 2025	1 EGP = 415.81 STD	1 STD = 0.0024 EGP
29 mag 2025	1 EGP = 416.1126 STD	1 STD = 0.0024 EGP
30 mag 2025	1 EGP = 416.3218 STD	1 STD = 0.0024 EGP
31 mag 2025	1 EGP = 417.8437 STD	1 STD = 0.0024 EGP

Jun 2025

Data	EGP-STD	STD-EGP
01 giu 2025	1 EGP = 417.8437 STD	1 STD = 0.0024 EGP
02 giu 2025	1 EGP = 416.6138 STD	1 STD = 0.0024 EGP
03 giu 2025	1 EGP = 416.7108 STD	1 STD = 0.0024 EGP
04 giu 2025	1 EGP = 417.0298 STD	1 STD = 0.0024 EGP
05 giu 2025	1 EGP = 416.7275 STD	1 STD = 0.0024 EGP
06 giu 2025	1 EGP = 417.176 STD	1 STD = 0.0024 EGP
07 giu 2025	1 EGP = 418.722 STD	1 STD = 0.0024 EGP
08 giu 2025	1 EGP = 418.722 STD	1 STD = 0.0024 EGP
09 giu 2025	1 EGP = 416.9138 STD	1 STD = 0.0024 EGP
10 giu 2025	1 EGP = 418.294 STD	1 STD = 0.0024 EGP
11 giu 2025	1 EGP = 418.4135 STD	1 STD = 0.0024 EGP
12 giu 2025	1 EGP = 415.8718 STD	1 STD = 0.0024 EGP
13 giu 2025	1 EGP = 416.131 STD	1 STD = 0.0024 EGP
14 giu 2025	1 EGP = 416.3919 STD	1 STD = 0.0024 EGP
15 giu 2025	1 EGP = 416.3919 STD	1 STD = 0.0024 EGP
16 giu 2025	1 EGP = 411.8329 STD	1 STD = 0.0024 EGP
17 giu 2025	1 EGP = 412.7774 STD	1 STD = 0.0024 EGP
18 giu 2025	1 EGP = 409.2233 STD	1 STD = 0.0024 EGP
19 giu 2025	1 EGP = 408.5499 STD	1 STD = 0.0024 EGP
20 giu 2025	1 EGP = 408.5077 STD	1 STD = 0.0024 EGP
21 giu 2025	1 EGP = 408.9819 STD	1 STD = 0.0024 EGP
22 giu 2025	1 EGP = 408.9819 STD	1 STD = 0.0024 EGP
23 giu 2025	1 EGP = 408.4005 STD	1 STD = 0.0024 EGP
24 giu 2025	1 EGP = 413.5114 STD	1 STD = 0.0024 EGP
25 giu 2025	1 EGP = 414.7435 STD	1 STD = 0.0024 EGP
26 giu 2025	1 EGP = 414.8816 STD	1 STD = 0.0024 EGP
27 giu 2025	1 EGP = 414.762 STD	1 STD = 0.0024 EGP
28 giu 2025	1 EGP = 416.5429 STD	1 STD = 0.0024 EGP
29 giu 2025	1 EGP = 416.5429 STD	1 STD = 0.0024 EGP
30 giu 2025	1 EGP = 417.4643 STD	1 STD = 0.0024 EGP

Jul 2025

Data	EGP-STD	STD-EGP
01 lug 2025	1 EGP = 418.458 STD	1 STD = 0.0024 EGP
02 lug 2025	1 EGP = 419.679 STD	1 STD = 0.0024 EGP
03 lug 2025	1 EGP = 419.4206 STD	1 STD = 0.0024 EGP
04 lug 2025	1 EGP = 419.2998 STD	1 STD = 0.0024 EGP
05 lug 2025	1 EGP = 420.192 STD	1 STD = 0.0024 EGP
06 lug 2025	1 EGP = 420.192 STD	1 STD = 0.0024 EGP
07 lug 2025	1 EGP = 416.7082 STD	1 STD = 0.0024 EGP
08 lug 2025	1 EGP = 416.5881 STD	1 STD = 0.0024 EGP
09 lug 2025	1 EGP = 417.4807 STD	1 STD = 0.0024 EGP
10 lug 2025	1 EGP = 418.0535 STD	1 STD = 0.0024 EGP
11 lug 2025	1 EGP = 418.0768 STD	1 STD = 0.0024 EGP
12 lug 2025	1 EGP = 418.2257 STD	1 STD = 0.0024 EGP
13 lug 2025	1 EGP = 418.2257 STD	1 STD = 0.0024 EGP
14 lug 2025	1 EGP = 418.48 STD	1 STD = 0.0024 EGP
15 lug 2025	1 EGP = 419.0308 STD	1 STD = 0.0024 EGP
16 lug 2025	1 EGP = 418.5232 STD	1 STD = 0.0024 EGP
17 lug 2025	1 EGP = 418.8137 STD	1 STD = 0.0024 EGP
18 lug 2025	1 EGP = 418.8357 STD	1 STD = 0.0024 EGP
19 lug 2025	1 EGP = 418.8105 STD	1 STD = 0.0024 EGP
20 lug 2025	1 EGP = 418.8105 STD	1 STD = 0.0024 EGP
21 lug 2025	1 EGP = 420.2567 STD	1 STD = 0.0024 EGP
22 lug 2025	1 EGP = 421.7046 STD	1 STD = 0.0024 EGP
23 lug 2025	1 EGP = 421.7854 STD	1 STD = 0.0024 EGP
24 lug 2025	1 EGP = 421.605 STD	1 STD = 0.0024 EGP
25 lug 2025	1 EGP = 421.9254 STD	1 STD = 0.0024 EGP
26 lug 2025	1 EGP = 421.49 STD	1 STD = 0.0024 EGP
27 lug 2025	1 EGP = 421.49 STD	1 STD = 0.0024 EGP
28 lug 2025	1 EGP = 424.5104 STD	1 STD = 0.0024 EGP
29 lug 2025	1 EGP = 425.5781 STD	1 STD = 0.0023 EGP
30 lug 2025	1 EGP = 424.5269 STD	1 STD = 0.0024 EGP
31 lug 2025	1 EGP = 425.3663 STD	1 STD = 0.0024 EGP

Aug 2025

Data	EGP-STD	STD-EGP
01 ago 2025	1 EGP = 425.7118 STD	1 STD = 0.0023 EGP

Informazioni sui tassi di cambio tra EGP-STD e STD-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie