currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EGP-STD e STD-EGP - 2025

Tassi di cambio tra EGP-STD e STD-EGP - 2025

Tassi di cambio tra EGP-STD e STD-EGP

Consulta qui di seguito i tassi di cambio per EGP-STD e STD-EGP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 EGP = 409,8591 STD
1 STD = 0,0024 EGP
1A 2A 3A

Jan 2025

DataEGP-STDSTD-EGP
01 gen 2025 1 EGP = 407.1473 STD 1 STD = 0.0025 EGP
02 gen 2025 1 EGP = 407.6926 STD 1 STD = 0.0025 EGP
03 gen 2025 1 EGP = 407.5932 STD 1 STD = 0.0025 EGP
04 gen 2025 1 EGP = 407.866 STD 1 STD = 0.0025 EGP
05 gen 2025 1 EGP = 407.866 STD 1 STD = 0.0025 EGP
06 gen 2025 1 EGP = 408.5295 STD 1 STD = 0.0024 EGP
07 gen 2025 1 EGP = 408.5959 STD 1 STD = 0.0024 EGP
08 gen 2025 1 EGP = 409.2216 STD 1 STD = 0.0024 EGP
09 gen 2025 1 EGP = 409.0631 STD 1 STD = 0.0024 EGP
10 gen 2025 1 EGP = 409.3285 STD 1 STD = 0.0024 EGP
11 gen 2025 1 EGP = 409.824 STD 1 STD = 0.0024 EGP
12 gen 2025 1 EGP = 409.824 STD 1 STD = 0.0024 EGP
13 gen 2025 1 EGP = 409.7888 STD 1 STD = 0.0024 EGP
14 gen 2025 1 EGP = 410.1802 STD 1 STD = 0.0024 EGP
15 gen 2025 1 EGP = 410.3534 STD 1 STD = 0.0024 EGP
16 gen 2025 1 EGP = 410.6563 STD 1 STD = 0.0024 EGP
17 gen 2025 1 EGP = 410.6688 STD 1 STD = 0.0024 EGP
18 gen 2025 1 EGP = 412.1081 STD 1 STD = 0.0024 EGP
19 gen 2025 1 EGP = 412.1081 STD 1 STD = 0.0024 EGP
20 gen 2025 1 EGP = 410.9857 STD 1 STD = 0.0024 EGP
21 gen 2025 1 EGP = 411.8017 STD 1 STD = 0.0024 EGP
22 gen 2025 1 EGP = 411.3753 STD 1 STD = 0.0024 EGP
23 gen 2025 1 EGP = 411.6296 STD 1 STD = 0.0024 EGP
24 gen 2025 1 EGP = 411.6214 STD 1 STD = 0.0024 EGP
25 gen 2025 1 EGP = 411.948 STD 1 STD = 0.0024 EGP
26 gen 2025 1 EGP = 411.948 STD 1 STD = 0.0024 EGP
27 gen 2025 1 EGP = 412.0779 STD 1 STD = 0.0024 EGP
28 gen 2025 1 EGP = 412.5528 STD 1 STD = 0.0024 EGP
29 gen 2025 1 EGP = 412.1469 STD 1 STD = 0.0024 EGP
30 gen 2025 1 EGP = 412.0157 STD 1 STD = 0.0024 EGP
31 gen 2025 1 EGP = 412.0961 STD 1 STD = 0.0024 EGP

Feb 2025

DataEGP-STDSTD-EGP
01 feb 2025 1 EGP = 412.0866 STD 1 STD = 0.0024 EGP
02 feb 2025 1 EGP = 412.0866 STD 1 STD = 0.0024 EGP
03 feb 2025 1 EGP = 411.0584 STD 1 STD = 0.0024 EGP
04 feb 2025 1 EGP = 411.4074 STD 1 STD = 0.0024 EGP
05 feb 2025 1 EGP = 411.1628 STD 1 STD = 0.0024 EGP
06 feb 2025 1 EGP = 411.7083 STD 1 STD = 0.0024 EGP
07 feb 2025 1 EGP = 411.1751 STD 1 STD = 0.0024 EGP
08 feb 2025 1 EGP = 411.8199 STD 1 STD = 0.0024 EGP
09 feb 2025 1 EGP = 411.8199 STD 1 STD = 0.0024 EGP
10 feb 2025 1 EGP = 411.5046 STD 1 STD = 0.0024 EGP
11 feb 2025 1 EGP = 410.268 STD 1 STD = 0.0024 EGP
12 feb 2025 1 EGP = 408.8627 STD 1 STD = 0.0024 EGP
13 feb 2025 1 EGP = 408.7933 STD 1 STD = 0.0024 EGP
14 feb 2025 1 EGP = 408.8773 STD 1 STD = 0.0024 EGP
15 feb 2025 1 EGP = 409.0773 STD 1 STD = 0.0024 EGP
16 feb 2025 1 EGP = 409.0773 STD 1 STD = 0.0024 EGP
17 feb 2025 1 EGP = 409.0938 STD 1 STD = 0.0024 EGP
18 feb 2025 1 EGP = 408.6327 STD 1 STD = 0.0024 EGP
19 feb 2025 1 EGP = 408.8749 STD 1 STD = 0.0024 EGP
20 feb 2025 1 EGP = 409.4564 STD 1 STD = 0.0024 EGP
21 feb 2025 1 EGP = 409.1901 STD 1 STD = 0.0024 EGP
22 feb 2025 1 EGP = 409.4487 STD 1 STD = 0.0024 EGP
23 feb 2025 1 EGP = 409.4487 STD 1 STD = 0.0024 EGP
24 feb 2025 1 EGP = 408.9967 STD 1 STD = 0.0024 EGP
25 feb 2025 1 EGP = 409.3139 STD 1 STD = 0.0024 EGP
26 feb 2025 1 EGP = 408.975 STD 1 STD = 0.0024 EGP
27 feb 2025 1 EGP = 408.6456 STD 1 STD = 0.0024 EGP
28 feb 2025 1 EGP = 408.6617 STD 1 STD = 0.0024 EGP

Mar 2025

DataEGP-STDSTD-EGP
01 mar 2025 1 EGP = 408.804 STD 1 STD = 0.0024 EGP
02 mar 2025 1 EGP = 408.804 STD 1 STD = 0.0024 EGP
03 mar 2025 1 EGP = 408.5993 STD 1 STD = 0.0024 EGP
04 mar 2025 1 EGP = 408.4593 STD 1 STD = 0.0024 EGP
05 mar 2025 1 EGP = 408.6359 STD 1 STD = 0.0024 EGP
06 mar 2025 1 EGP = 408.6364 STD 1 STD = 0.0024 EGP
07 mar 2025 1 EGP = 408.4093 STD 1 STD = 0.0024 EGP
08 mar 2025 1 EGP = 408.4156 STD 1 STD = 0.0024 EGP
09 mar 2025 1 EGP = 408.4156 STD 1 STD = 0.0024 EGP
10 mar 2025 1 EGP = 409.0483 STD 1 STD = 0.0024 EGP
11 mar 2025 1 EGP = 408.8606 STD 1 STD = 0.0024 EGP
12 mar 2025 1 EGP = 408.4915 STD 1 STD = 0.0024 EGP
13 mar 2025 1 EGP = 408.6238 STD 1 STD = 0.0024 EGP
14 mar 2025 1 EGP = 408.6456 STD 1 STD = 0.0024 EGP
15 mar 2025 1 EGP = 410.1185 STD 1 STD = 0.0024 EGP
16 mar 2025 1 EGP = 410.1185 STD 1 STD = 0.0024 EGP
17 mar 2025 1 EGP = 409.7882 STD 1 STD = 0.0024 EGP
18 mar 2025 1 EGP = 410.0381 STD 1 STD = 0.0024 EGP
19 mar 2025 1 EGP = 408.655 STD 1 STD = 0.0024 EGP
20 mar 2025 1 EGP = 409.6274 STD 1 STD = 0.0024 EGP
21 mar 2025 1 EGP = 409.2443 STD 1 STD = 0.0024 EGP
22 mar 2025 1 EGP = 411.7226 STD 1 STD = 0.0024 EGP
23 mar 2025 1 EGP = 411.7226 STD 1 STD = 0.0024 EGP
24 mar 2025 1 EGP = 408.9597 STD 1 STD = 0.0024 EGP
25 mar 2025 1 EGP = 409.3981 STD 1 STD = 0.0024 EGP
26 mar 2025 1 EGP = 409.4888 STD 1 STD = 0.0024 EGP
27 mar 2025 1 EGP = 409.102 STD 1 STD = 0.0024 EGP
28 mar 2025 1 EGP = 409.2767 STD 1 STD = 0.0024 EGP
29 mar 2025 1 EGP = 411.424 STD 1 STD = 0.0024 EGP
30 mar 2025 1 EGP = 411.424 STD 1 STD = 0.0024 EGP
31 mar 2025 1 EGP = 409.3163 STD 1 STD = 0.0024 EGP

Apr 2025

DataEGP-STDSTD-EGP
01 apr 2025 1 EGP = 409.1958 STD 1 STD = 0.0024 EGP
02 apr 2025 1 EGP = 409.3309 STD 1 STD = 0.0024 EGP
03 apr 2025 1 EGP = 409.1653 STD 1 STD = 0.0024 EGP
04 apr 2025 1 EGP = 409.0785 STD 1 STD = 0.0024 EGP

Informazioni sui tassi di cambio tra EGP-STD e STD-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats