currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EGP-SZL e SZL-EGP - 2025

Tassi di cambio tra EGP-SZL e SZL-EGP - 2025

Tassi di cambio tra EGP-SZL e SZL-EGP

Consulta qui di seguito i tassi di cambio per EGP-SZL e SZL-EGP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 EGP = 0,3657 SZL
1 SZL = 2,7348 EGP
1A 2A 3A

Jan 2025

DataEGP-SZLSZL-EGP
01 gen 2025 1 EGP = 0.3685 SZL 1 SZL = 2.714 EGP
02 gen 2025 1 EGP = 0.3687 SZL 1 SZL = 2.7126 EGP
03 gen 2025 1 EGP = 0.3695 SZL 1 SZL = 2.706 EGP
04 gen 2025 1 EGP = 0.3691 SZL 1 SZL = 2.7091 EGP
05 gen 2025 1 EGP = 0.3691 SZL 1 SZL = 2.7091 EGP
06 gen 2025 1 EGP = 0.366 SZL 1 SZL = 2.7322 EGP
07 gen 2025 1 EGP = 0.3669 SZL 1 SZL = 2.7252 EGP
08 gen 2025 1 EGP = 0.3732 SZL 1 SZL = 2.6792 EGP
09 gen 2025 1 EGP = 0.3727 SZL 1 SZL = 2.6831 EGP
10 gen 2025 1 EGP = 0.3758 SZL 1 SZL = 2.6612 EGP
11 gen 2025 1 EGP = 0.3779 SZL 1 SZL = 2.6462 EGP
12 gen 2025 1 EGP = 0.3779 SZL 1 SZL = 2.6462 EGP
13 gen 2025 1 EGP = 0.3792 SZL 1 SZL = 2.637 EGP
14 gen 2025 1 EGP = 0.3761 SZL 1 SZL = 2.6592 EGP
15 gen 2025 1 EGP = 0.3744 SZL 1 SZL = 2.6709 EGP
16 gen 2025 1 EGP = 0.3743 SZL 1 SZL = 2.6716 EGP
17 gen 2025 1 EGP = 0.3715 SZL 1 SZL = 2.6919 EGP
18 gen 2025 1 EGP = 0.3727 SZL 1 SZL = 2.6833 EGP
19 gen 2025 1 EGP = 0.3727 SZL 1 SZL = 2.6833 EGP
20 gen 2025 1 EGP = 0.3722 SZL 1 SZL = 2.6869 EGP
21 gen 2025 1 EGP = 0.3708 SZL 1 SZL = 2.6965 EGP
22 gen 2025 1 EGP = 0.3685 SZL 1 SZL = 2.7139 EGP
23 gen 2025 1 EGP = 0.3695 SZL 1 SZL = 2.7064 EGP
24 gen 2025 1 EGP = 0.3655 SZL 1 SZL = 2.7363 EGP
25 gen 2025 1 EGP = 0.365 SZL 1 SZL = 2.74 EGP
26 gen 2025 1 EGP = 0.365 SZL 1 SZL = 2.74 EGP
27 gen 2025 1 EGP = 0.3714 SZL 1 SZL = 2.6928 EGP
28 gen 2025 1 EGP = 0.373 SZL 1 SZL = 2.681 EGP
29 gen 2025 1 EGP = 0.372 SZL 1 SZL = 2.6883 EGP
30 gen 2025 1 EGP = 0.3683 SZL 1 SZL = 2.7148 EGP
31 gen 2025 1 EGP = 0.3713 SZL 1 SZL = 2.6935 EGP

Feb 2025

DataEGP-SZLSZL-EGP
01 feb 2025 1 EGP = 0.3713 SZL 1 SZL = 2.6936 EGP
02 feb 2025 1 EGP = 0.3719 SZL 1 SZL = 2.6891 EGP
03 feb 2025 1 EGP = 0.3753 SZL 1 SZL = 2.6648 EGP
04 feb 2025 1 EGP = 0.3729 SZL 1 SZL = 2.6817 EGP
05 feb 2025 1 EGP = 0.3698 SZL 1 SZL = 2.704 EGP
06 feb 2025 1 EGP = 0.3697 SZL 1 SZL = 2.705 EGP
07 feb 2025 1 EGP = 0.3663 SZL 1 SZL = 2.7299 EGP
08 feb 2025 1 EGP = 0.3683 SZL 1 SZL = 2.7151 EGP
09 feb 2025 1 EGP = 0.3683 SZL 1 SZL = 2.7151 EGP
10 feb 2025 1 EGP = 0.3666 SZL 1 SZL = 2.7279 EGP
11 feb 2025 1 EGP = 0.3657 SZL 1 SZL = 2.7344 EGP
12 feb 2025 1 EGP = 0.3643 SZL 1 SZL = 2.7451 EGP
13 feb 2025 1 EGP = 0.3633 SZL 1 SZL = 2.7526 EGP
14 feb 2025 1 EGP = 0.3631 SZL 1 SZL = 2.7543 EGP
15 feb 2025 1 EGP = 0.362 SZL 1 SZL = 2.7622 EGP
16 feb 2025 1 EGP = 0.362 SZL 1 SZL = 2.7622 EGP
17 feb 2025 1 EGP = 0.3642 SZL 1 SZL = 2.7456 EGP
18 feb 2025 1 EGP = 0.3639 SZL 1 SZL = 2.748 EGP
19 feb 2025 1 EGP = 0.3652 SZL 1 SZL = 2.7383 EGP
20 feb 2025 1 EGP = 0.3676 SZL 1 SZL = 2.7205 EGP
21 feb 2025 1 EGP = 0.3627 SZL 1 SZL = 2.7572 EGP
22 feb 2025 1 EGP = 0.3629 SZL 1 SZL = 2.7558 EGP
23 feb 2025 1 EGP = 0.3629 SZL 1 SZL = 2.7558 EGP
24 feb 2025 1 EGP = 0.3626 SZL 1 SZL = 2.7581 EGP
25 feb 2025 1 EGP = 0.363 SZL 1 SZL = 2.755 EGP
26 feb 2025 1 EGP = 0.3644 SZL 1 SZL = 2.7445 EGP
27 feb 2025 1 EGP = 0.3639 SZL 1 SZL = 2.7482 EGP
28 feb 2025 1 EGP = 0.3646 SZL 1 SZL = 2.7429 EGP

Mar 2025

DataEGP-SZLSZL-EGP
01 mar 2025 1 EGP = 0.3695 SZL 1 SZL = 2.706 EGP
02 mar 2025 1 EGP = 0.3691 SZL 1 SZL = 2.7095 EGP
03 mar 2025 1 EGP = 0.369 SZL 1 SZL = 2.7104 EGP
04 mar 2025 1 EGP = 0.3657 SZL 1 SZL = 2.7345 EGP
05 mar 2025 1 EGP = 0.3629 SZL 1 SZL = 2.7558 EGP
06 mar 2025 1 EGP = 0.3619 SZL 1 SZL = 2.7632 EGP
07 mar 2025 1 EGP = 0.3577 SZL 1 SZL = 2.7954 EGP
08 mar 2025 1 EGP = 0.36 SZL 1 SZL = 2.7774 EGP
09 mar 2025 1 EGP = 0.358 SZL 1 SZL = 2.7934 EGP
10 mar 2025 1 EGP = 0.3599 SZL 1 SZL = 2.7789 EGP
11 mar 2025 1 EGP = 0.3614 SZL 1 SZL = 2.7673 EGP
12 mar 2025 1 EGP = 0.3639 SZL 1 SZL = 2.7482 EGP
13 mar 2025 1 EGP = 0.363 SZL 1 SZL = 2.7551 EGP
14 mar 2025 1 EGP = 0.3616 SZL 1 SZL = 2.7657 EGP
15 mar 2025 1 EGP = 0.3598 SZL 1 SZL = 2.7794 EGP
16 mar 2025 1 EGP = 0.36 SZL 1 SZL = 2.7777 EGP
17 mar 2025 1 EGP = 0.359 SZL 1 SZL = 2.7854 EGP
18 mar 2025 1 EGP = 0.3582 SZL 1 SZL = 2.7916 EGP
19 mar 2025 1 EGP = 0.3575 SZL 1 SZL = 2.7968 EGP
20 mar 2025 1 EGP = 0.3593 SZL 1 SZL = 2.783 EGP
21 mar 2025 1 EGP = 0.3587 SZL 1 SZL = 2.7878 EGP
22 mar 2025 1 EGP = 0.3606 SZL 1 SZL = 2.7731 EGP
23 mar 2025 1 EGP = 0.3617 SZL 1 SZL = 2.7644 EGP
24 mar 2025 1 EGP = 0.3599 SZL 1 SZL = 2.7784 EGP
25 mar 2025 1 EGP = 0.3597 SZL 1 SZL = 2.7804 EGP
26 mar 2025 1 EGP = 0.3614 SZL 1 SZL = 2.7669 EGP
27 mar 2025 1 EGP = 0.36 SZL 1 SZL = 2.7777 EGP
28 mar 2025 1 EGP = 0.3592 SZL 1 SZL = 2.7836 EGP
29 mar 2025 1 EGP = 0.3659 SZL 1 SZL = 2.733 EGP
30 mar 2025 1 EGP = 0.3649 SZL 1 SZL = 2.7403 EGP
31 mar 2025 1 EGP = 0.3626 SZL 1 SZL = 2.7575 EGP

Apr 2025

DataEGP-SZLSZL-EGP
01 apr 2025 1 EGP = 0.3631 SZL 1 SZL = 2.7538 EGP
02 apr 2025 1 EGP = 0.3693 SZL 1 SZL = 2.7082 EGP
03 apr 2025 1 EGP = 0.3709 SZL 1 SZL = 2.6961 EGP
04 apr 2025 1 EGP = 0.3762 SZL 1 SZL = 2.6585 EGP
05 apr 2025 1 EGP = 0.3797 SZL 1 SZL = 2.6339 EGP
06 apr 2025 1 EGP = 0.3797 SZL 1 SZL = 2.6339 EGP
07 apr 2025 1 EGP = 0.377 SZL 1 SZL = 2.6525 EGP
08 apr 2025 1 EGP = 0.3818 SZL 1 SZL = 2.6193 EGP
09 apr 2025 1 EGP = 0.3817 SZL 1 SZL = 2.6197 EGP
10 apr 2025 1 EGP = 0.3864 SZL 1 SZL = 2.5882 EGP
11 apr 2025 1 EGP = 0.3805 SZL 1 SZL = 2.6283 EGP
12 apr 2025 1 EGP = 0.3752 SZL 1 SZL = 2.6654 EGP
13 apr 2025 1 EGP = 0.3728 SZL 1 SZL = 2.6823 EGP
14 apr 2025 1 EGP = 0.3758 SZL 1 SZL = 2.6613 EGP
15 apr 2025 1 EGP = 0.3705 SZL 1 SZL = 2.6993 EGP
16 apr 2025 1 EGP = 0.3718 SZL 1 SZL = 2.6896 EGP
17 apr 2025 1 EGP = 0.3686 SZL 1 SZL = 2.7128 EGP
18 apr 2025 1 EGP = 0.3681 SZL 1 SZL = 2.7166 EGP
19 apr 2025 1 EGP = 0.3681 SZL 1 SZL = 2.7166 EGP
20 apr 2025 1 EGP = 0.3681 SZL 1 SZL = 2.7166 EGP
21 apr 2025 1 EGP = 0.3681 SZL 1 SZL = 2.7167 EGP
22 apr 2025 1 EGP = 0.365 SZL 1 SZL = 2.7399 EGP
23 apr 2025 1 EGP = 0.3649 SZL 1 SZL = 2.7406 EGP
24 apr 2025 1 EGP = 0.3657 SZL 1 SZL = 2.7342 EGP
25 apr 2025 1 EGP = 0.3699 SZL 1 SZL = 2.7031 EGP
26 apr 2025 1 EGP = 0.3682 SZL 1 SZL = 2.7162 EGP
27 apr 2025 1 EGP = 0.3682 SZL 1 SZL = 2.7162 EGP
28 apr 2025 1 EGP = 0.3678 SZL 1 SZL = 2.7186 EGP
29 apr 2025 1 EGP = 0.3649 SZL 1 SZL = 2.7403 EGP
30 apr 2025 1 EGP = 0.3662 SZL 1 SZL = 2.731 EGP

May 2025

DataEGP-SZLSZL-EGP
01 mag 2025 1 EGP = 0.3673 SZL 1 SZL = 2.7225 EGP
02 mag 2025 1 EGP = 0.3624 SZL 1 SZL = 2.7597 EGP
03 mag 2025 1 EGP = 0.3635 SZL 1 SZL = 2.7509 EGP
04 mag 2025 1 EGP = 0.3635 SZL 1 SZL = 2.7509 EGP
05 mag 2025 1 EGP = 0.361 SZL 1 SZL = 2.7701 EGP
06 mag 2025 1 EGP = 0.3605 SZL 1 SZL = 2.774 EGP
07 mag 2025 1 EGP = 0.361 SZL 1 SZL = 2.7701 EGP
08 mag 2025 1 EGP = 0.3589 SZL 1 SZL = 2.7866 EGP
09 mag 2025 1 EGP = 0.359 SZL 1 SZL = 2.7856 EGP
10 mag 2025 1 EGP = 0.3607 SZL 1 SZL = 2.7721 EGP
11 mag 2025 1 EGP = 0.3591 SZL 1 SZL = 2.785 EGP
12 mag 2025 1 EGP = 0.3622 SZL 1 SZL = 2.7608 EGP
13 mag 2025 1 EGP = 0.3634 SZL 1 SZL = 2.7518 EGP
14 mag 2025 1 EGP = 0.3622 SZL 1 SZL = 2.7606 EGP
15 mag 2025 1 EGP = 0.3619 SZL 1 SZL = 2.7636 EGP
16 mag 2025 1 EGP = 0.36 SZL 1 SZL = 2.7775 EGP
17 mag 2025 1 EGP = 0.3616 SZL 1 SZL = 2.7657 EGP
18 mag 2025 1 EGP = 0.3616 SZL 1 SZL = 2.7657 EGP
19 mag 2025 1 EGP = 0.3607 SZL 1 SZL = 2.7727 EGP
20 mag 2025 1 EGP = 0.3607 SZL 1 SZL = 2.7726 EGP
21 mag 2025 1 EGP = 0.3584 SZL 1 SZL = 2.7904 EGP
22 mag 2025 1 EGP = 0.3608 SZL 1 SZL = 2.7714 EGP
23 mag 2025 1 EGP = 0.3588 SZL 1 SZL = 2.7873 EGP
24 mag 2025 1 EGP = 0.3581 SZL 1 SZL = 2.7923 EGP
25 mag 2025 1 EGP = 0.3581 SZL 1 SZL = 2.7923 EGP
26 mag 2025 1 EGP = 0.3587 SZL 1 SZL = 2.7878 EGP
27 mag 2025 1 EGP = 0.3595 SZL 1 SZL = 2.7818 EGP
28 mag 2025 1 EGP = 0.3596 SZL 1 SZL = 2.7811 EGP
29 mag 2025 1 EGP = 0.3589 SZL 1 SZL = 2.7864 EGP
30 mag 2025 1 EGP = 0.3599 SZL 1 SZL = 2.7787 EGP
31 mag 2025 1 EGP = 0.3612 SZL 1 SZL = 2.7686 EGP

Jun 2025

DataEGP-SZLSZL-EGP
01 giu 2025 1 EGP = 0.3607 SZL 1 SZL = 2.7723 EGP
02 giu 2025 1 EGP = 0.3607 SZL 1 SZL = 2.7726 EGP
03 giu 2025 1 EGP = 0.3606 SZL 1 SZL = 2.7732 EGP
04 giu 2025 1 EGP = 0.3591 SZL 1 SZL = 2.7847 EGP
05 giu 2025 1 EGP = 0.3573 SZL 1 SZL = 2.7985 EGP
06 giu 2025 1 EGP = 0.3578 SZL 1 SZL = 2.7951 EGP
07 giu 2025 1 EGP = 0.3597 SZL 1 SZL = 2.7802 EGP
08 giu 2025 1 EGP = 0.3597 SZL 1 SZL = 2.7802 EGP
09 giu 2025 1 EGP = 0.3568 SZL 1 SZL = 2.803 EGP
10 giu 2025 1 EGP = 0.3579 SZL 1 SZL = 2.7939 EGP
11 giu 2025 1 EGP = 0.3597 SZL 1 SZL = 2.7798 EGP
12 giu 2025 1 EGP = 0.3573 SZL 1 SZL = 2.7986 EGP
13 giu 2025 1 EGP = 0.3619 SZL 1 SZL = 2.7633 EGP
14 giu 2025 1 EGP = 0.3602 SZL 1 SZL = 2.7761 EGP
15 giu 2025 1 EGP = 0.3602 SZL 1 SZL = 2.7761 EGP

Informazioni sui tassi di cambio tra EGP-SZL e SZL-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats