> Tassi di cambio tra EGP-SZL e SZL-EGP - 2026

Tassi di cambio tra EGP-SZL e SZL-EGP - 2026

Tassi di cambio tra EGP-SZL e SZL-EGP

Consulta qui di seguito i tassi di cambio per EGP-SZL e SZL-EGP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 EGP = 0,3274 SZL

1 SZL = 3,0545 EGP

1A 2A 3A

EGP rispetto a SZLSZL rispetto a EGP

Jan 2026

Data	EGP-SZL	SZL-EGP
01 gen 2026	1 EGP = 0.3471 SZL	1 SZL = 2.8808 EGP
02 gen 2026	1 EGP = 0.3461 SZL	1 SZL = 2.8893 EGP
03 gen 2026	1 EGP = 0.3454 SZL	1 SZL = 2.8955 EGP
04 gen 2026	1 EGP = 0.3454 SZL	1 SZL = 2.8955 EGP
05 gen 2026	1 EGP = 0.3477 SZL	1 SZL = 2.8762 EGP
06 gen 2026	1 EGP = 0.3465 SZL	1 SZL = 2.8857 EGP
07 gen 2026	1 EGP = 0.3478 SZL	1 SZL = 2.8755 EGP
08 gen 2026	1 EGP = 0.3491 SZL	1 SZL = 2.8643 EGP
09 gen 2026	1 EGP = 0.3504 SZL	1 SZL = 2.854 EGP
10 gen 2026	1 EGP = 0.3487 SZL	1 SZL = 2.8681 EGP
11 gen 2026	1 EGP = 0.3494 SZL	1 SZL = 2.8622 EGP
12 gen 2026	1 EGP = 0.3481 SZL	1 SZL = 2.8731 EGP
13 gen 2026	1 EGP = 0.3488 SZL	1 SZL = 2.8667 EGP
14 gen 2026	1 EGP = 0.3468 SZL	1 SZL = 2.8838 EGP
15 gen 2026	1 EGP = 0.3458 SZL	1 SZL = 2.8917 EGP
16 gen 2026	1 EGP = 0.3467 SZL	1 SZL = 2.8844 EGP
17 gen 2026	1 EGP = 0.3482 SZL	1 SZL = 2.8723 EGP
18 gen 2026	1 EGP = 0.3482 SZL	1 SZL = 2.8723 EGP
19 gen 2026	1 EGP = 0.3471 SZL	1 SZL = 2.8807 EGP
20 gen 2026	1 EGP = 0.3463 SZL	1 SZL = 2.8879 EGP
21 gen 2026	1 EGP = 0.3451 SZL	1 SZL = 2.8979 EGP
22 gen 2026	1 EGP = 0.3437 SZL	1 SZL = 2.9094 EGP
23 gen 2026	1 EGP = 0.3422 SZL	1 SZL = 2.9221 EGP
24 gen 2026	1 EGP = 0.3399 SZL	1 SZL = 2.9417 EGP
25 gen 2026	1 EGP = 0.3399 SZL	1 SZL = 2.9417 EGP
26 gen 2026	1 EGP = 0.3406 SZL	1 SZL = 2.9358 EGP
27 gen 2026	1 EGP = 0.3405 SZL	1 SZL = 2.9372 EGP
28 gen 2026	1 EGP = 0.3389 SZL	1 SZL = 2.9508 EGP
29 gen 2026	1 EGP = 0.3396 SZL	1 SZL = 2.9447 EGP
30 gen 2026	1 EGP = 0.3383 SZL	1 SZL = 2.9557 EGP
31 gen 2026	1 EGP = 0.3422 SZL	1 SZL = 2.9219 EGP

Feb 2026

Data	EGP-SZL	SZL-EGP
01 feb 2026	1 EGP = 0.3393 SZL	1 SZL = 2.9475 EGP
02 feb 2026	1 EGP = 0.3403 SZL	1 SZL = 2.9389 EGP
03 feb 2026	1 EGP = 0.3411 SZL	1 SZL = 2.9317 EGP
04 feb 2026	1 EGP = 0.3404 SZL	1 SZL = 2.9375 EGP
05 feb 2026	1 EGP = 0.3438 SZL	1 SZL = 2.9086 EGP
06 feb 2026	1 EGP = 0.3442 SZL	1 SZL = 2.9052 EGP
07 feb 2026	1 EGP = 0.3442 SZL	1 SZL = 2.9057 EGP
08 feb 2026	1 EGP = 0.3442 SZL	1 SZL = 2.9057 EGP
09 feb 2026	1 EGP = 0.3413 SZL	1 SZL = 2.9299 EGP
10 feb 2026	1 EGP = 0.3397 SZL	1 SZL = 2.9438 EGP
11 feb 2026	1 EGP = 0.3389 SZL	1 SZL = 2.951 EGP
12 feb 2026	1 EGP = 0.3391 SZL	1 SZL = 2.9492 EGP
13 feb 2026	1 EGP = 0.3425 SZL	1 SZL = 2.9194 EGP
14 feb 2026	1 EGP = 0.3439 SZL	1 SZL = 2.908 EGP
15 feb 2026	1 EGP = 0.3439 SZL	1 SZL = 2.908 EGP
16 feb 2026	1 EGP = 0.3414 SZL	1 SZL = 2.9293 EGP
17 feb 2026	1 EGP = 0.3414 SZL	1 SZL = 2.9295 EGP
18 feb 2026	1 EGP = 0.3407 SZL	1 SZL = 2.9353 EGP
19 feb 2026	1 EGP = 0.3405 SZL	1 SZL = 2.9372 EGP
20 feb 2026	1 EGP = 0.3384 SZL	1 SZL = 2.9547 EGP
21 feb 2026	1 EGP = 0.3381 SZL	1 SZL = 2.958 EGP
22 feb 2026	1 EGP = 0.3381 SZL	1 SZL = 2.958 EGP
23 feb 2026	1 EGP = 0.3377 SZL	1 SZL = 2.9611 EGP
24 feb 2026	1 EGP = 0.3342 SZL	1 SZL = 2.9918 EGP
25 feb 2026	1 EGP = 0.3322 SZL	1 SZL = 3.0102 EGP
26 feb 2026	1 EGP = 0.3313 SZL	1 SZL = 3.0182 EGP
27 feb 2026	1 EGP = 0.3316 SZL	1 SZL = 3.0154 EGP
28 feb 2026	1 EGP = 0.3344 SZL	1 SZL = 2.99 EGP

Mar 2026

Data	EGP-SZL	SZL-EGP
01 mar 2026	1 EGP = 0.3344 SZL	1 SZL = 2.99 EGP
02 mar 2026	1 EGP = 0.3265 SZL	1 SZL = 3.0626 EGP
03 mar 2026	1 EGP = 0.3282 SZL	1 SZL = 3.0471 EGP
04 mar 2026	1 EGP = 0.326 SZL	1 SZL = 3.0673 EGP
05 mar 2026	1 EGP = 0.3294 SZL	1 SZL = 3.0356 EGP
06 mar 2026	1 EGP = 0.3337 SZL	1 SZL = 2.9971 EGP
07 mar 2026	1 EGP = 0.3308 SZL	1 SZL = 3.0225 EGP
08 mar 2026	1 EGP = 0.3308 SZL	1 SZL = 3.0225 EGP
09 mar 2026	1 EGP = 0.3184 SZL	1 SZL = 3.1403 EGP
10 mar 2026	1 EGP = 0.3138 SZL	1 SZL = 3.1872 EGP
11 mar 2026	1 EGP = 0.315 SZL	1 SZL = 3.1749 EGP
12 mar 2026	1 EGP = 0.3155 SZL	1 SZL = 3.1699 EGP
13 mar 2026	1 EGP = 0.3201 SZL	1 SZL = 3.1238 EGP
14 mar 2026	1 EGP = 0.3215 SZL	1 SZL = 3.1099 EGP
15 mar 2026	1 EGP = 0.3215 SZL	1 SZL = 3.1099 EGP
16 mar 2026	1 EGP = 0.3208 SZL	1 SZL = 3.1169 EGP
17 mar 2026	1 EGP = 0.32 SZL	1 SZL = 3.1254 EGP
18 mar 2026	1 EGP = 0.3194 SZL	1 SZL = 3.1304 EGP
19 mar 2026	1 EGP = 0.3227 SZL	1 SZL = 3.0988 EGP
20 mar 2026	1 EGP = 0.3229 SZL	1 SZL = 3.0965 EGP
21 mar 2026	1 EGP = 0.3255 SZL	1 SZL = 3.0725 EGP
22 mar 2026	1 EGP = 0.3255 SZL	1 SZL = 3.0725 EGP
23 mar 2026	1 EGP = 0.324 SZL	1 SZL = 3.0866 EGP
24 mar 2026	1 EGP = 0.3239 SZL	1 SZL = 3.0878 EGP
25 mar 2026	1 EGP = 0.3208 SZL	1 SZL = 3.1173 EGP
26 mar 2026	1 EGP = 0.3234 SZL	1 SZL = 3.0921 EGP
27 mar 2026	1 EGP = 0.3252 SZL	1 SZL = 3.0746 EGP
28 mar 2026	1 EGP = 0.326 SZL	1 SZL = 3.0677 EGP
29 mar 2026	1 EGP = 0.3251 SZL	1 SZL = 3.076 EGP
30 mar 2026	1 EGP = 0.3146 SZL	1 SZL = 3.1788 EGP
31 mar 2026	1 EGP = 0.314 SZL	1 SZL = 3.1845 EGP

Apr 2026

Data	EGP-SZL	SZL-EGP
01 apr 2026	1 EGP = 0.3131 SZL	1 SZL = 3.194 EGP
02 apr 2026	1 EGP = 0.3122 SZL	1 SZL = 3.203 EGP
03 apr 2026	1 EGP = 0.3125 SZL	1 SZL = 3.2003 EGP
04 apr 2026	1 EGP = 0.3119 SZL	1 SZL = 3.2059 EGP
05 apr 2026	1 EGP = 0.3119 SZL	1 SZL = 3.2059 EGP
06 apr 2026	1 EGP = 0.3119 SZL	1 SZL = 3.206 EGP
07 apr 2026	1 EGP = 0.3086 SZL	1 SZL = 3.2401 EGP
08 apr 2026	1 EGP = 0.3073 SZL	1 SZL = 3.254 EGP
09 apr 2026	1 EGP = 0.31 SZL	1 SZL = 3.2263 EGP
10 apr 2026	1 EGP = 0.309 SZL	1 SZL = 3.2364 EGP
11 apr 2026	1 EGP = 0.3085 SZL	1 SZL = 3.241 EGP
12 apr 2026	1 EGP = 0.3085 SZL	1 SZL = 3.241 EGP
13 apr 2026	1 EGP = 0.3107 SZL	1 SZL = 3.2189 EGP
14 apr 2026	1 EGP = 0.3115 SZL	1 SZL = 3.2104 EGP
15 apr 2026	1 EGP = 0.3146 SZL	1 SZL = 3.1789 EGP
16 apr 2026	1 EGP = 0.3163 SZL	1 SZL = 3.1618 EGP
17 apr 2026	1 EGP = 0.3161 SZL	1 SZL = 3.1632 EGP
18 apr 2026	1 EGP = 0.3162 SZL	1 SZL = 3.1625 EGP
19 apr 2026	1 EGP = 0.3163 SZL	1 SZL = 3.1611 EGP
20 apr 2026	1 EGP = 0.3158 SZL	1 SZL = 3.1669 EGP
21 apr 2026	1 EGP = 0.3161 SZL	1 SZL = 3.1638 EGP
22 apr 2026	1 EGP = 0.3158 SZL	1 SZL = 3.1664 EGP
23 apr 2026	1 EGP = 0.317 SZL	1 SZL = 3.1543 EGP
24 apr 2026	1 EGP = 0.3158 SZL	1 SZL = 3.1666 EGP
25 apr 2026	1 EGP = 0.3157 SZL	1 SZL = 3.168 EGP
26 apr 2026	1 EGP = 0.3159 SZL	1 SZL = 3.1657 EGP
27 apr 2026	1 EGP = 0.3134 SZL	1 SZL = 3.1911 EGP
28 apr 2026	1 EGP = 0.3137 SZL	1 SZL = 3.1874 EGP
29 apr 2026	1 EGP = 0.3128 SZL	1 SZL = 3.1971 EGP
30 apr 2026	1 EGP = 0.3128 SZL	1 SZL = 3.197 EGP

May 2026

Data	EGP-SZL	SZL-EGP
01 mag 2026	1 EGP = 0.3113 SZL	1 SZL = 3.2119 EGP
02 mag 2026	1 EGP = 0.3106 SZL	1 SZL = 3.2196 EGP
03 mag 2026	1 EGP = 0.3106 SZL	1 SZL = 3.2196 EGP
04 mag 2026	1 EGP = 0.3127 SZL	1 SZL = 3.1984 EGP
05 mag 2026	1 EGP = 0.3116 SZL	1 SZL = 3.2094 EGP
06 mag 2026	1 EGP = 0.3093 SZL	1 SZL = 3.2329 EGP
07 mag 2026	1 EGP = 0.3095 SZL	1 SZL = 3.2309 EGP
08 mag 2026	1 EGP = 0.311 SZL	1 SZL = 3.2158 EGP
09 mag 2026	1 EGP = 0.31 SZL	1 SZL = 3.2257 EGP
10 mag 2026	1 EGP = 0.31 SZL	1 SZL = 3.2257 EGP
11 mag 2026	1 EGP = 0.3109 SZL	1 SZL = 3.2163 EGP
12 mag 2026	1 EGP = 0.3122 SZL	1 SZL = 3.2027 EGP
13 mag 2026	1 EGP = 0.311 SZL	1 SZL = 3.2159 EGP
14 mag 2026	1 EGP = 0.3101 SZL	1 SZL = 3.2244 EGP

Informazioni sui tassi di cambio tra EGP-SZL e SZL-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie