> Tassi di cambio tra EGP-TJS e TJS-EGP - 2025

Tassi di cambio tra EGP-TJS e TJS-EGP - 2025

Tassi di cambio tra EGP-TJS e TJS-EGP

Consulta qui di seguito i tassi di cambio per EGP-TJS e TJS-EGP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 EGP = 0,2118 TJS

1 TJS = 4,7215 EGP

1A 2A 3A

EGP rispetto a TJSTJS rispetto a EGP

Jan 2025

Data	EGP-TJS	TJS-EGP
01 gen 2025	1 EGP = 0.2143 TJS	1 TJS = 4.667 EGP
02 gen 2025	1 EGP = 0.2147 TJS	1 TJS = 4.6572 EGP
03 gen 2025	1 EGP = 0.2152 TJS	1 TJS = 4.6469 EGP
04 gen 2025	1 EGP = 0.2149 TJS	1 TJS = 4.6527 EGP
05 gen 2025	1 EGP = 0.2149 TJS	1 TJS = 4.6527 EGP
06 gen 2025	1 EGP = 0.2156 TJS	1 TJS = 4.6374 EGP
07 gen 2025	1 EGP = 0.2159 TJS	1 TJS = 4.6326 EGP
08 gen 2025	1 EGP = 0.2165 TJS	1 TJS = 4.6185 EGP
09 gen 2025	1 EGP = 0.216 TJS	1 TJS = 4.6297 EGP
10 gen 2025	1 EGP = 0.2158 TJS	1 TJS = 4.6349 EGP
11 gen 2025	1 EGP = 0.217 TJS	1 TJS = 4.6089 EGP
12 gen 2025	1 EGP = 0.217 TJS	1 TJS = 4.6089 EGP
13 gen 2025	1 EGP = 0.2165 TJS	1 TJS = 4.6193 EGP
14 gen 2025	1 EGP = 0.2169 TJS	1 TJS = 4.6112 EGP
15 gen 2025	1 EGP = 0.2167 TJS	1 TJS = 4.6155 EGP
16 gen 2025	1 EGP = 0.2164 TJS	1 TJS = 4.6211 EGP
17 gen 2025	1 EGP = 0.2166 TJS	1 TJS = 4.6162 EGP
18 gen 2025	1 EGP = 0.2173 TJS	1 TJS = 4.6016 EGP
19 gen 2025	1 EGP = 0.2173 TJS	1 TJS = 4.6016 EGP
20 gen 2025	1 EGP = 0.217 TJS	1 TJS = 4.6077 EGP
21 gen 2025	1 EGP = 0.2169 TJS	1 TJS = 4.6111 EGP
22 gen 2025	1 EGP = 0.2155 TJS	1 TJS = 4.6408 EGP
23 gen 2025	1 EGP = 0.2178 TJS	1 TJS = 4.5916 EGP
24 gen 2025	1 EGP = 0.2168 TJS	1 TJS = 4.6118 EGP
25 gen 2025	1 EGP = 0.2165 TJS	1 TJS = 4.6181 EGP
26 gen 2025	1 EGP = 0.2165 TJS	1 TJS = 4.6181 EGP
27 gen 2025	1 EGP = 0.2173 TJS	1 TJS = 4.6019 EGP
28 gen 2025	1 EGP = 0.2177 TJS	1 TJS = 4.5928 EGP
29 gen 2025	1 EGP = 0.2172 TJS	1 TJS = 4.6044 EGP
30 gen 2025	1 EGP = 0.2169 TJS	1 TJS = 4.6114 EGP
31 gen 2025	1 EGP = 0.2176 TJS	1 TJS = 4.5949 EGP

Feb 2025

Data	EGP-TJS	TJS-EGP
01 feb 2025	1 EGP = 0.2176 TJS	1 TJS = 4.595 EGP
02 feb 2025	1 EGP = 0.218 TJS	1 TJS = 4.5873 EGP
03 feb 2025	1 EGP = 0.2164 TJS	1 TJS = 4.6217 EGP
04 feb 2025	1 EGP = 0.2166 TJS	1 TJS = 4.616 EGP
05 feb 2025	1 EGP = 0.2169 TJS	1 TJS = 4.6104 EGP
06 feb 2025	1 EGP = 0.2172 TJS	1 TJS = 4.6047 EGP
07 feb 2025	1 EGP = 0.2176 TJS	1 TJS = 4.5961 EGP
08 feb 2025	1 EGP = 0.2188 TJS	1 TJS = 4.5713 EGP
09 feb 2025	1 EGP = 0.2188 TJS	1 TJS = 4.5713 EGP
10 feb 2025	1 EGP = 0.2172 TJS	1 TJS = 4.6042 EGP
11 feb 2025	1 EGP = 0.216 TJS	1 TJS = 4.6296 EGP
12 feb 2025	1 EGP = 0.2158 TJS	1 TJS = 4.6329 EGP
13 feb 2025	1 EGP = 0.2153 TJS	1 TJS = 4.6457 EGP
14 feb 2025	1 EGP = 0.2157 TJS	1 TJS = 4.636 EGP
15 feb 2025	1 EGP = 0.2151 TJS	1 TJS = 4.649 EGP
16 feb 2025	1 EGP = 0.2151 TJS	1 TJS = 4.649 EGP
17 feb 2025	1 EGP = 0.2154 TJS	1 TJS = 4.6415 EGP
18 feb 2025	1 EGP = 0.2155 TJS	1 TJS = 4.6413 EGP
19 feb 2025	1 EGP = 0.2155 TJS	1 TJS = 4.6398 EGP
20 feb 2025	1 EGP = 0.2158 TJS	1 TJS = 4.6332 EGP
21 feb 2025	1 EGP = 0.2156 TJS	1 TJS = 4.6384 EGP
22 feb 2025	1 EGP = 0.2157 TJS	1 TJS = 4.636 EGP
23 feb 2025	1 EGP = 0.2157 TJS	1 TJS = 4.636 EGP
24 feb 2025	1 EGP = 0.2153 TJS	1 TJS = 4.6439 EGP
25 feb 2025	1 EGP = 0.2157 TJS	1 TJS = 4.6366 EGP
26 feb 2025	1 EGP = 0.2156 TJS	1 TJS = 4.6383 EGP
27 feb 2025	1 EGP = 0.2149 TJS	1 TJS = 4.6526 EGP
28 feb 2025	1 EGP = 0.2149 TJS	1 TJS = 4.6527 EGP

Mar 2025

Data	EGP-TJS	TJS-EGP
01 mar 2025	1 EGP = 0.2154 TJS	1 TJS = 4.6433 EGP
02 mar 2025	1 EGP = 0.2154 TJS	1 TJS = 4.6435 EGP
03 mar 2025	1 EGP = 0.2156 TJS	1 TJS = 4.6386 EGP
04 mar 2025	1 EGP = 0.2151 TJS	1 TJS = 4.6489 EGP
05 mar 2025	1 EGP = 0.2149 TJS	1 TJS = 4.6539 EGP
06 mar 2025	1 EGP = 0.2152 TJS	1 TJS = 4.6468 EGP
07 mar 2025	1 EGP = 0.2152 TJS	1 TJS = 4.6471 EGP
08 mar 2025	1 EGP = 0.2152 TJS	1 TJS = 4.6474 EGP
09 mar 2025	1 EGP = 0.2153 TJS	1 TJS = 4.6438 EGP
10 mar 2025	1 EGP = 0.2155 TJS	1 TJS = 4.6402 EGP
11 mar 2025	1 EGP = 0.2156 TJS	1 TJS = 4.6381 EGP
12 mar 2025	1 EGP = 0.2153 TJS	1 TJS = 4.6452 EGP
13 mar 2025	1 EGP = 0.2152 TJS	1 TJS = 4.6475 EGP
14 mar 2025	1 EGP = 0.2152 TJS	1 TJS = 4.6473 EGP
15 mar 2025	1 EGP = 0.2155 TJS	1 TJS = 4.641 EGP
16 mar 2025	1 EGP = 0.2158 TJS	1 TJS = 4.6334 EGP
17 mar 2025	1 EGP = 0.2165 TJS	1 TJS = 4.6198 EGP
18 mar 2025	1 EGP = 0.2166 TJS	1 TJS = 4.617 EGP
19 mar 2025	1 EGP = 0.2152 TJS	1 TJS = 4.647 EGP
20 mar 2025	1 EGP = 0.2162 TJS	1 TJS = 4.6248 EGP
21 mar 2025	1 EGP = 0.2157 TJS	1 TJS = 4.6366 EGP
22 mar 2025	1 EGP = 0.2168 TJS	1 TJS = 4.6128 EGP
23 mar 2025	1 EGP = 0.2173 TJS	1 TJS = 4.602 EGP
24 mar 2025	1 EGP = 0.2158 TJS	1 TJS = 4.6331 EGP
25 mar 2025	1 EGP = 0.2157 TJS	1 TJS = 4.6351 EGP
26 mar 2025	1 EGP = 0.2159 TJS	1 TJS = 4.6324 EGP
27 mar 2025	1 EGP = 0.2159 TJS	1 TJS = 4.6314 EGP
28 mar 2025	1 EGP = 0.2153 TJS	1 TJS = 4.6441 EGP
29 mar 2025	1 EGP = 0.2165 TJS	1 TJS = 4.6199 EGP
30 mar 2025	1 EGP = 0.216 TJS	1 TJS = 4.6288 EGP
31 mar 2025	1 EGP = 0.215 TJS	1 TJS = 4.6522 EGP

Apr 2025

Data	EGP-TJS	TJS-EGP
01 apr 2025	1 EGP = 0.2152 TJS	1 TJS = 4.6479 EGP
02 apr 2025	1 EGP = 0.2158 TJS	1 TJS = 4.6342 EGP
03 apr 2025	1 EGP = 0.2156 TJS	1 TJS = 4.6381 EGP
04 apr 2025	1 EGP = 0.2146 TJS	1 TJS = 4.659 EGP
05 apr 2025	1 EGP = 0.2166 TJS	1 TJS = 4.6159 EGP
06 apr 2025	1 EGP = 0.2166 TJS	1 TJS = 4.6159 EGP
07 apr 2025	1 EGP = 0.2115 TJS	1 TJS = 4.7272 EGP
08 apr 2025	1 EGP = 0.212 TJS	1 TJS = 4.7168 EGP
09 apr 2025	1 EGP = 0.2101 TJS	1 TJS = 4.7587 EGP
10 apr 2025	1 EGP = 0.2116 TJS	1 TJS = 4.7259 EGP
11 apr 2025	1 EGP = 0.2118 TJS	1 TJS = 4.722 EGP
12 apr 2025	1 EGP = 0.2114 TJS	1 TJS = 4.7302 EGP
13 apr 2025	1 EGP = 0.2118 TJS	1 TJS = 4.7203 EGP
14 apr 2025	1 EGP = 0.2137 TJS	1 TJS = 4.6791 EGP
15 apr 2025	1 EGP = 0.2128 TJS	1 TJS = 4.6988 EGP
16 apr 2025	1 EGP = 0.2123 TJS	1 TJS = 4.7103 EGP
17 apr 2025	1 EGP = 0.2099 TJS	1 TJS = 4.7641 EGP
18 apr 2025	1 EGP = 0.2099 TJS	1 TJS = 4.7632 EGP
19 apr 2025	1 EGP = 0.2099 TJS	1 TJS = 4.7632 EGP
20 apr 2025	1 EGP = 0.2099 TJS	1 TJS = 4.7632 EGP
21 apr 2025	1 EGP = 0.2099 TJS	1 TJS = 4.7632 EGP
22 apr 2025	1 EGP = 0.2087 TJS	1 TJS = 4.792 EGP
23 apr 2025	1 EGP = 0.2092 TJS	1 TJS = 4.7807 EGP
24 apr 2025	1 EGP = 0.2083 TJS	1 TJS = 4.8001 EGP
25 apr 2025	1 EGP = 0.2076 TJS	1 TJS = 4.8173 EGP
26 apr 2025	1 EGP = 0.2085 TJS	1 TJS = 4.7959 EGP
27 apr 2025	1 EGP = 0.2085 TJS	1 TJS = 4.7959 EGP
28 apr 2025	1 EGP = 0.2079 TJS	1 TJS = 4.8098 EGP
29 apr 2025	1 EGP = 0.2077 TJS	1 TJS = 4.8135 EGP
30 apr 2025	1 EGP = 0.2074 TJS	1 TJS = 4.8205 EGP

May 2025

Data	EGP-TJS	TJS-EGP
01 mag 2025	1 EGP = 0.2081 TJS	1 TJS = 4.8056 EGP
02 mag 2025	1 EGP = 0.2038 TJS	1 TJS = 4.9063 EGP
03 mag 2025	1 EGP = 0.2045 TJS	1 TJS = 4.8907 EGP
04 mag 2025	1 EGP = 0.2045 TJS	1 TJS = 4.8907 EGP
05 mag 2025	1 EGP = 0.2051 TJS	1 TJS = 4.8757 EGP
06 mag 2025	1 EGP = 0.2048 TJS	1 TJS = 4.8821 EGP
07 mag 2025	1 EGP = 0.2049 TJS	1 TJS = 4.8806 EGP
08 mag 2025	1 EGP = 0.2038 TJS	1 TJS = 4.9075 EGP
09 mag 2025	1 EGP = 0.2044 TJS	1 TJS = 4.8929 EGP
10 mag 2025	1 EGP = 0.2045 TJS	1 TJS = 4.8901 EGP
11 mag 2025	1 EGP = 0.2045 TJS	1 TJS = 4.8901 EGP
12 mag 2025	1 EGP = 0.2059 TJS	1 TJS = 4.856 EGP
13 mag 2025	1 EGP = 0.2057 TJS	1 TJS = 4.8616 EGP
14 mag 2025	1 EGP = 0.206 TJS	1 TJS = 4.8541 EGP
15 mag 2025	1 EGP = 0.2067 TJS	1 TJS = 4.8391 EGP
16 mag 2025	1 EGP = 0.2056 TJS	1 TJS = 4.8645 EGP
17 mag 2025	1 EGP = 0.2065 TJS	1 TJS = 4.8437 EGP
18 mag 2025	1 EGP = 0.2065 TJS	1 TJS = 4.8437 EGP
19 mag 2025	1 EGP = 0.2063 TJS	1 TJS = 4.8478 EGP
20 mag 2025	1 EGP = 0.2058 TJS	1 TJS = 4.858 EGP
21 mag 2025	1 EGP = 0.206 TJS	1 TJS = 4.8535 EGP
22 mag 2025	1 EGP = 0.2039 TJS	1 TJS = 4.9054 EGP
23 mag 2025	1 EGP = 0.2055 TJS	1 TJS = 4.8661 EGP
24 mag 2025	1 EGP = 0.2051 TJS	1 TJS = 4.8749 EGP
25 mag 2025	1 EGP = 0.2051 TJS	1 TJS = 4.8749 EGP
26 mag 2025	1 EGP = 0.2034 TJS	1 TJS = 4.9175 EGP
27 mag 2025	1 EGP = 0.2025 TJS	1 TJS = 4.9378 EGP
28 mag 2025	1 EGP = 0.2005 TJS	1 TJS = 4.9887 EGP
29 mag 2025	1 EGP = 0.2006 TJS	1 TJS = 4.9844 EGP
30 mag 2025	1 EGP = 0.201 TJS	1 TJS = 4.974 EGP
31 mag 2025	1 EGP = 0.2018 TJS	1 TJS = 4.9559 EGP

Jun 2025

Data	EGP-TJS	TJS-EGP
01 giu 2025	1 EGP = 0.2018 TJS	1 TJS = 4.9559 EGP
02 giu 2025	1 EGP = 0.2011 TJS	1 TJS = 4.9716 EGP
03 giu 2025	1 EGP = 0.1994 TJS	1 TJS = 5.0148 EGP
04 giu 2025	1 EGP = 0.1994 TJS	1 TJS = 5.0155 EGP
05 giu 2025	1 EGP = 0.1991 TJS	1 TJS = 5.0215 EGP
06 giu 2025	1 EGP = 0.1992 TJS	1 TJS = 5.0193 EGP
07 giu 2025	1 EGP = 0.2003 TJS	1 TJS = 4.9916 EGP
08 giu 2025	1 EGP = 0.2003 TJS	1 TJS = 4.9916 EGP
09 giu 2025	1 EGP = 0.1996 TJS	1 TJS = 5.0095 EGP
10 giu 2025	1 EGP = 0.2015 TJS	1 TJS = 4.9633 EGP
11 giu 2025	1 EGP = 0.2022 TJS	1 TJS = 4.9452 EGP
12 giu 2025	1 EGP = 0.2036 TJS	1 TJS = 4.9118 EGP
13 giu 2025	1 EGP = 0.2032 TJS	1 TJS = 4.9207 EGP
14 giu 2025	1 EGP = 0.2033 TJS	1 TJS = 4.9176 EGP

Informazioni sui tassi di cambio tra EGP-TJS e TJS-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie