> Tassi di cambio tra EGP-TJS e TJS-EGP - 2026

Tassi di cambio tra EGP-TJS e TJS-EGP - 2026

Tassi di cambio tra EGP-TJS e TJS-EGP

Consulta qui di seguito i tassi di cambio per EGP-TJS e TJS-EGP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 EGP = 0,1879 TJS

1 TJS = 5,3222 EGP

1A 2A 3A

EGP rispetto a TJSTJS rispetto a EGP

Jan 2026

Data	EGP-TJS	TJS-EGP
01 gen 2026	1 EGP = 0.1937 TJS	1 TJS = 5.1622 EGP
02 gen 2026	1 EGP = 0.1936 TJS	1 TJS = 5.1665 EGP
03 gen 2026	1 EGP = 0.1931 TJS	1 TJS = 5.1775 EGP
04 gen 2026	1 EGP = 0.1931 TJS	1 TJS = 5.1775 EGP
05 gen 2026	1 EGP = 0.1955 TJS	1 TJS = 5.1149 EGP
06 gen 2026	1 EGP = 0.1954 TJS	1 TJS = 5.1175 EGP
07 gen 2026	1 EGP = 0.1966 TJS	1 TJS = 5.0862 EGP
08 gen 2026	1 EGP = 0.1967 TJS	1 TJS = 5.0829 EGP
09 gen 2026	1 EGP = 0.1972 TJS	1 TJS = 5.0721 EGP
10 gen 2026	1 EGP = 0.1965 TJS	1 TJS = 5.0897 EGP
11 gen 2026	1 EGP = 0.1966 TJS	1 TJS = 5.0866 EGP
12 gen 2026	1 EGP = 0.1972 TJS	1 TJS = 5.0701 EGP
13 gen 2026	1 EGP = 0.1978 TJS	1 TJS = 5.0552 EGP
14 gen 2026	1 EGP = 0.1965 TJS	1 TJS = 5.0886 EGP
15 gen 2026	1 EGP = 0.1969 TJS	1 TJS = 5.0791 EGP
16 gen 2026	1 EGP = 0.1968 TJS	1 TJS = 5.0824 EGP
17 gen 2026	1 EGP = 0.1976 TJS	1 TJS = 5.061 EGP
18 gen 2026	1 EGP = 0.1976 TJS	1 TJS = 5.061 EGP
19 gen 2026	1 EGP = 0.1964 TJS	1 TJS = 5.0915 EGP
20 gen 2026	1 EGP = 0.1966 TJS	1 TJS = 5.0853 EGP
21 gen 2026	1 EGP = 0.1968 TJS	1 TJS = 5.0821 EGP
22 gen 2026	1 EGP = 0.1978 TJS	1 TJS = 5.0563 EGP
23 gen 2026	1 EGP = 0.1983 TJS	1 TJS = 5.0429 EGP
24 gen 2026	1 EGP = 0.197 TJS	1 TJS = 5.0768 EGP
25 gen 2026	1 EGP = 0.197 TJS	1 TJS = 5.0768 EGP
26 gen 2026	1 EGP = 0.1985 TJS	1 TJS = 5.0389 EGP
27 gen 2026	1 EGP = 0.1984 TJS	1 TJS = 5.0413 EGP
28 gen 2026	1 EGP = 0.1993 TJS	1 TJS = 5.0187 EGP
29 gen 2026	1 EGP = 0.1997 TJS	1 TJS = 5.0084 EGP
30 gen 2026	1 EGP = 0.199 TJS	1 TJS = 5.0259 EGP
31 gen 2026	1 EGP = 0.1995 TJS	1 TJS = 5.0131 EGP

Feb 2026

Data	EGP-TJS	TJS-EGP
01 feb 2026	1 EGP = 0.1995 TJS	1 TJS = 5.012 EGP
02 feb 2026	1 EGP = 0.1986 TJS	1 TJS = 5.0355 EGP
03 feb 2026	1 EGP = 0.1989 TJS	1 TJS = 5.0267 EGP
04 feb 2026	1 EGP = 0.1991 TJS	1 TJS = 5.0234 EGP
05 feb 2026	1 EGP = 0.1993 TJS	1 TJS = 5.018 EGP
06 feb 2026	1 EGP = 0.2 TJS	1 TJS = 5.001 EGP
07 feb 2026	1 EGP = 0.1999 TJS	1 TJS = 5.0019 EGP
08 feb 2026	1 EGP = 0.1999 TJS	1 TJS = 5.0019 EGP
09 feb 2026	1 EGP = 0.1995 TJS	1 TJS = 5.0121 EGP
10 feb 2026	1 EGP = 0.2003 TJS	1 TJS = 4.9921 EGP
11 feb 2026	1 EGP = 0.2005 TJS	1 TJS = 4.9886 EGP
12 feb 2026	1 EGP = 0.2011 TJS	1 TJS = 4.9725 EGP
13 feb 2026	1 EGP = 0.2014 TJS	1 TJS = 4.9649 EGP
14 feb 2026	1 EGP = 0.2022 TJS	1 TJS = 4.9459 EGP
15 feb 2026	1 EGP = 0.2022 TJS	1 TJS = 4.9459 EGP
16 feb 2026	1 EGP = 0.2018 TJS	1 TJS = 4.9555 EGP
17 feb 2026	1 EGP = 0.2013 TJS	1 TJS = 4.9682 EGP
18 feb 2026	1 EGP = 0.2007 TJS	1 TJS = 4.9831 EGP
19 feb 2026	1 EGP = 0.1987 TJS	1 TJS = 5.0318 EGP
20 feb 2026	1 EGP = 0.1991 TJS	1 TJS = 5.0222 EGP
21 feb 2026	1 EGP = 0.1989 TJS	1 TJS = 5.0278 EGP
22 feb 2026	1 EGP = 0.1989 TJS	1 TJS = 5.0278 EGP
23 feb 2026	1 EGP = 0.1987 TJS	1 TJS = 5.0329 EGP
24 feb 2026	1 EGP = 0.1979 TJS	1 TJS = 5.0524 EGP
25 feb 2026	1 EGP = 0.1982 TJS	1 TJS = 5.0458 EGP
26 feb 2026	1 EGP = 0.1982 TJS	1 TJS = 5.0463 EGP
27 feb 2026	1 EGP = 0.1983 TJS	1 TJS = 5.042 EGP
28 feb 2026	1 EGP = 0.2 TJS	1 TJS = 4.9995 EGP

Mar 2026

Data	EGP-TJS	TJS-EGP
01 mar 2026	1 EGP = 0.2 TJS	1 TJS = 4.9995 EGP
02 mar 2026	1 EGP = 0.1936 TJS	1 TJS = 5.1655 EGP
03 mar 2026	1 EGP = 0.1914 TJS	1 TJS = 5.2251 EGP
04 mar 2026	1 EGP = 0.1904 TJS	1 TJS = 5.2511 EGP
05 mar 2026	1 EGP = 0.1914 TJS	1 TJS = 5.2245 EGP
06 mar 2026	1 EGP = 0.1917 TJS	1 TJS = 5.2152 EGP
07 mar 2026	1 EGP = 0.1901 TJS	1 TJS = 5.2596 EGP
08 mar 2026	1 EGP = 0.1901 TJS	1 TJS = 5.2596 EGP
09 mar 2026	1 EGP = 0.1819 TJS	1 TJS = 5.4972 EGP
10 mar 2026	1 EGP = 0.1844 TJS	1 TJS = 5.4223 EGP
11 mar 2026	1 EGP = 0.1844 TJS	1 TJS = 5.423 EGP
12 mar 2026	1 EGP = 0.183 TJS	1 TJS = 5.4649 EGP
13 mar 2026	1 EGP = 0.1828 TJS	1 TJS = 5.4713 EGP
14 mar 2026	1 EGP = 0.1836 TJS	1 TJS = 5.4478 EGP
15 mar 2026	1 EGP = 0.1836 TJS	1 TJS = 5.4478 EGP
16 mar 2026	1 EGP = 0.1832 TJS	1 TJS = 5.4581 EGP
17 mar 2026	1 EGP = 0.1833 TJS	1 TJS = 5.4559 EGP
18 mar 2026	1 EGP = 0.183 TJS	1 TJS = 5.4643 EGP
19 mar 2026	1 EGP = 0.1833 TJS	1 TJS = 5.4545 EGP
20 mar 2026	1 EGP = 0.1838 TJS	1 TJS = 5.4402 EGP
21 mar 2026	1 EGP = 0.1853 TJS	1 TJS = 5.398 EGP
22 mar 2026	1 EGP = 0.1853 TJS	1 TJS = 5.398 EGP
23 mar 2026	1 EGP = 0.1826 TJS	1 TJS = 5.4755 EGP
24 mar 2026	1 EGP = 0.1823 TJS	1 TJS = 5.4857 EGP
25 mar 2026	1 EGP = 0.1823 TJS	1 TJS = 5.4868 EGP
26 mar 2026	1 EGP = 0.181 TJS	1 TJS = 5.5261 EGP
27 mar 2026	1 EGP = 0.181 TJS	1 TJS = 5.525 EGP
28 mar 2026	1 EGP = 0.1815 TJS	1 TJS = 5.5088 EGP
29 mar 2026	1 EGP = 0.1809 TJS	1 TJS = 5.5275 EGP
30 mar 2026	1 EGP = 0.1755 TJS	1 TJS = 5.6974 EGP
31 mar 2026	1 EGP = 0.1755 TJS	1 TJS = 5.6976 EGP

Apr 2026

Data	EGP-TJS	TJS-EGP
01 apr 2026	1 EGP = 0.1783 TJS	1 TJS = 5.6079 EGP
02 apr 2026	1 EGP = 0.1762 TJS	1 TJS = 5.6762 EGP
03 apr 2026	1 EGP = 0.1763 TJS	1 TJS = 5.6714 EGP
04 apr 2026	1 EGP = 0.176 TJS	1 TJS = 5.6815 EGP
05 apr 2026	1 EGP = 0.176 TJS	1 TJS = 5.6815 EGP
06 apr 2026	1 EGP = 0.176 TJS	1 TJS = 5.6816 EGP
07 apr 2026	1 EGP = 0.1738 TJS	1 TJS = 5.753 EGP
08 apr 2026	1 EGP = 0.178 TJS	1 TJS = 5.6189 EGP
09 apr 2026	1 EGP = 0.179 TJS	1 TJS = 5.5881 EGP
10 apr 2026	1 EGP = 0.179 TJS	1 TJS = 5.5878 EGP
11 apr 2026	1 EGP = 0.1787 TJS	1 TJS = 5.5958 EGP
12 apr 2026	1 EGP = 0.1787 TJS	1 TJS = 5.5958 EGP
13 apr 2026	1 EGP = 0.1783 TJS	1 TJS = 5.6079 EGP
14 apr 2026	1 EGP = 0.1802 TJS	1 TJS = 5.5498 EGP
15 apr 2026	1 EGP = 0.1813 TJS	1 TJS = 5.5159 EGP
16 apr 2026	1 EGP = 0.183 TJS	1 TJS = 5.4658 EGP
17 apr 2026	1 EGP = 0.1819 TJS	1 TJS = 5.4965 EGP
18 apr 2026	1 EGP = 0.182 TJS	1 TJS = 5.4952 EGP
19 apr 2026	1 EGP = 0.1821 TJS	1 TJS = 5.4927 EGP
20 apr 2026	1 EGP = 0.1827 TJS	1 TJS = 5.4748 EGP
21 apr 2026	1 EGP = 0.1815 TJS	1 TJS = 5.5089 EGP
22 apr 2026	1 EGP = 0.181 TJS	1 TJS = 5.5264 EGP
23 apr 2026	1 EGP = 0.1816 TJS	1 TJS = 5.5052 EGP
24 apr 2026	1 EGP = 0.1786 TJS	1 TJS = 5.5994 EGP
25 apr 2026	1 EGP = 0.1785 TJS	1 TJS = 5.602 EGP
26 apr 2026	1 EGP = 0.1786 TJS	1 TJS = 5.5978 EGP
27 apr 2026	1 EGP = 0.1787 TJS	1 TJS = 5.5945 EGP
28 apr 2026	1 EGP = 0.1775 TJS	1 TJS = 5.6329 EGP
29 apr 2026	1 EGP = 0.1769 TJS	1 TJS = 5.6533 EGP
30 apr 2026	1 EGP = 0.175 TJS	1 TJS = 5.7153 EGP

May 2026

Data	EGP-TJS	TJS-EGP
01 mag 2026	1 EGP = 0.1753 TJS	1 TJS = 5.7036 EGP
02 mag 2026	1 EGP = 0.1749 TJS	1 TJS = 5.7174 EGP
03 mag 2026	1 EGP = 0.1749 TJS	1 TJS = 5.7174 EGP
04 mag 2026	1 EGP = 0.175 TJS	1 TJS = 5.714 EGP
05 mag 2026	1 EGP = 0.1741 TJS	1 TJS = 5.7434 EGP
06 mag 2026	1 EGP = 0.1774 TJS	1 TJS = 5.6375 EGP
07 mag 2026	1 EGP = 0.1773 TJS	1 TJS = 5.6392 EGP
08 mag 2026	1 EGP = 0.177 TJS	1 TJS = 5.6509 EGP
09 mag 2026	1 EGP = 0.1764 TJS	1 TJS = 5.6683 EGP
10 mag 2026	1 EGP = 0.1764 TJS	1 TJS = 5.6683 EGP
11 mag 2026	1 EGP = 0.1771 TJS	1 TJS = 5.645 EGP
12 mag 2026	1 EGP = 0.1767 TJS	1 TJS = 5.6599 EGP
13 mag 2026	1 EGP = 0.1769 TJS	1 TJS = 5.6519 EGP
14 mag 2026	1 EGP = 0.1767 TJS	1 TJS = 5.6598 EGP
15 mag 2026	1 EGP = 0.1767 TJS	1 TJS = 5.6578 EGP

Informazioni sui tassi di cambio tra EGP-TJS e TJS-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie