> Tassi di cambio tra EGP-TRY e TRY-EGP - 2025

Tassi di cambio tra EGP-TRY e TRY-EGP - 2025

Tassi di cambio tra EGP-TRY e TRY-EGP

Consulta qui di seguito i tassi di cambio per EGP-TRY e TRY-EGP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 EGP = 0,7401 TRY

1 TRY = 1,3512 EGP

1A 2A 3A

EGP rispetto a TRYTRY rispetto a EGP

Jan 2025

Data	EGP-TRY	TRY-EGP
01 gen 2025	1 EGP = 0.6957 TRY	1 TRY = 1.4375 EGP
02 gen 2025	1 EGP = 0.6956 TRY	1 TRY = 1.4376 EGP
03 gen 2025	1 EGP = 0.6964 TRY	1 TRY = 1.436 EGP
04 gen 2025	1 EGP = 0.6972 TRY	1 TRY = 1.4343 EGP
05 gen 2025	1 EGP = 0.697 TRY	1 TRY = 1.4346 EGP
06 gen 2025	1 EGP = 0.6972 TRY	1 TRY = 1.4342 EGP
07 gen 2025	1 EGP = 0.698 TRY	1 TRY = 1.4327 EGP
08 gen 2025	1 EGP = 0.6996 TRY	1 TRY = 1.4295 EGP
09 gen 2025	1 EGP = 0.6986 TRY	1 TRY = 1.4315 EGP
10 gen 2025	1 EGP = 0.7004 TRY	1 TRY = 1.4277 EGP
11 gen 2025	1 EGP = 0.701 TRY	1 TRY = 1.4266 EGP
12 gen 2025	1 EGP = 0.7016 TRY	1 TRY = 1.4253 EGP
13 gen 2025	1 EGP = 0.7028 TRY	1 TRY = 1.4228 EGP
14 gen 2025	1 EGP = 0.7034 TRY	1 TRY = 1.4217 EGP
15 gen 2025	1 EGP = 0.7036 TRY	1 TRY = 1.4212 EGP
16 gen 2025	1 EGP = 0.7032 TRY	1 TRY = 1.422 EGP
17 gen 2025	1 EGP = 0.7057 TRY	1 TRY = 1.4171 EGP
18 gen 2025	1 EGP = 0.7079 TRY	1 TRY = 1.4127 EGP
19 gen 2025	1 EGP = 0.7055 TRY	1 TRY = 1.4174 EGP
20 gen 2025	1 EGP = 0.7066 TRY	1 TRY = 1.4152 EGP
21 gen 2025	1 EGP = 0.7087 TRY	1 TRY = 1.411 EGP
22 gen 2025	1 EGP = 0.7086 TRY	1 TRY = 1.4113 EGP
23 gen 2025	1 EGP = 0.7092 TRY	1 TRY = 1.4101 EGP
24 gen 2025	1 EGP = 0.7099 TRY	1 TRY = 1.4087 EGP
25 gen 2025	1 EGP = 0.7092 TRY	1 TRY = 1.4101 EGP
26 gen 2025	1 EGP = 0.7098 TRY	1 TRY = 1.4089 EGP
27 gen 2025	1 EGP = 0.7113 TRY	1 TRY = 1.4058 EGP
28 gen 2025	1 EGP = 0.7128 TRY	1 TRY = 1.4029 EGP
29 gen 2025	1 EGP = 0.7123 TRY	1 TRY = 1.4039 EGP
30 gen 2025	1 EGP = 0.7121 TRY	1 TRY = 1.4043 EGP
31 gen 2025	1 EGP = 0.7139 TRY	1 TRY = 1.4007 EGP

Feb 2025

Data	EGP-TRY	TRY-EGP
01 feb 2025	1 EGP = 0.7105 TRY	1 TRY = 1.4075 EGP
02 feb 2025	1 EGP = 0.7135 TRY	1 TRY = 1.4015 EGP
03 feb 2025	1 EGP = 0.7146 TRY	1 TRY = 1.3994 EGP
04 feb 2025	1 EGP = 0.7147 TRY	1 TRY = 1.3991 EGP
05 feb 2025	1 EGP = 0.7137 TRY	1 TRY = 1.4011 EGP
06 feb 2025	1 EGP = 0.714 TRY	1 TRY = 1.4005 EGP
07 feb 2025	1 EGP = 0.7145 TRY	1 TRY = 1.3996 EGP
08 feb 2025	1 EGP = 0.7157 TRY	1 TRY = 1.3972 EGP
09 feb 2025	1 EGP = 0.7157 TRY	1 TRY = 1.3972 EGP
10 feb 2025	1 EGP = 0.7156 TRY	1 TRY = 1.3974 EGP
11 feb 2025	1 EGP = 0.7146 TRY	1 TRY = 1.3995 EGP
12 feb 2025	1 EGP = 0.7131 TRY	1 TRY = 1.4024 EGP
13 feb 2025	1 EGP = 0.7134 TRY	1 TRY = 1.4018 EGP
14 feb 2025	1 EGP = 0.7154 TRY	1 TRY = 1.3978 EGP
15 feb 2025	1 EGP = 0.7164 TRY	1 TRY = 1.3958 EGP
16 feb 2025	1 EGP = 0.7164 TRY	1 TRY = 1.3958 EGP
17 feb 2025	1 EGP = 0.7161 TRY	1 TRY = 1.3965 EGP
18 feb 2025	1 EGP = 0.7161 TRY	1 TRY = 1.3964 EGP
19 feb 2025	1 EGP = 0.7172 TRY	1 TRY = 1.3943 EGP
20 feb 2025	1 EGP = 0.7185 TRY	1 TRY = 1.3918 EGP
21 feb 2025	1 EGP = 0.7198 TRY	1 TRY = 1.3893 EGP
22 feb 2025	1 EGP = 0.719 TRY	1 TRY = 1.3907 EGP
23 feb 2025	1 EGP = 0.719 TRY	1 TRY = 1.3907 EGP
24 feb 2025	1 EGP = 0.72 TRY	1 TRY = 1.389 EGP
25 feb 2025	1 EGP = 0.721 TRY	1 TRY = 1.3869 EGP
26 feb 2025	1 EGP = 0.7199 TRY	1 TRY = 1.3891 EGP
27 feb 2025	1 EGP = 0.719 TRY	1 TRY = 1.3908 EGP
28 feb 2025	1 EGP = 0.721 TRY	1 TRY = 1.387 EGP

Mar 2025

Data	EGP-TRY	TRY-EGP
01 mar 2025	1 EGP = 0.719 TRY	1 TRY = 1.3908 EGP
02 mar 2025	1 EGP = 0.7207 TRY	1 TRY = 1.3876 EGP
03 mar 2025	1 EGP = 0.7198 TRY	1 TRY = 1.3893 EGP
04 mar 2025	1 EGP = 0.7193 TRY	1 TRY = 1.3902 EGP
05 mar 2025	1 EGP = 0.7192 TRY	1 TRY = 1.3905 EGP
06 mar 2025	1 EGP = 0.7191 TRY	1 TRY = 1.3906 EGP
07 mar 2025	1 EGP = 0.719 TRY	1 TRY = 1.3908 EGP
08 mar 2025	1 EGP = 0.7197 TRY	1 TRY = 1.3895 EGP
09 mar 2025	1 EGP = 0.7183 TRY	1 TRY = 1.3922 EGP
10 mar 2025	1 EGP = 0.7224 TRY	1 TRY = 1.3842 EGP
11 mar 2025	1 EGP = 0.7228 TRY	1 TRY = 1.3836 EGP
12 mar 2025	1 EGP = 0.7226 TRY	1 TRY = 1.3839 EGP
13 mar 2025	1 EGP = 0.7227 TRY	1 TRY = 1.3836 EGP
14 mar 2025	1 EGP = 0.7239 TRY	1 TRY = 1.3814 EGP
15 mar 2025	1 EGP = 0.7229 TRY	1 TRY = 1.3833 EGP
16 mar 2025	1 EGP = 0.7259 TRY	1 TRY = 1.3777 EGP
17 mar 2025	1 EGP = 0.7259 TRY	1 TRY = 1.3776 EGP
18 mar 2025	1 EGP = 0.7262 TRY	1 TRY = 1.3771 EGP
19 mar 2025	1 EGP = 0.7506 TRY	1 TRY = 1.3322 EGP
20 mar 2025	1 EGP = 0.752 TRY	1 TRY = 1.3297 EGP
21 mar 2025	1 EGP = 0.7515 TRY	1 TRY = 1.3306 EGP
22 mar 2025	1 EGP = 0.7517 TRY	1 TRY = 1.3303 EGP
23 mar 2025	1 EGP = 0.7524 TRY	1 TRY = 1.3291 EGP
24 mar 2025	1 EGP = 0.7508 TRY	1 TRY = 1.3319 EGP
25 mar 2025	1 EGP = 0.7512 TRY	1 TRY = 1.3312 EGP
26 mar 2025	1 EGP = 0.752 TRY	1 TRY = 1.3298 EGP
27 mar 2025	1 EGP = 0.7513 TRY	1 TRY = 1.3311 EGP
28 mar 2025	1 EGP = 0.7516 TRY	1 TRY = 1.3305 EGP
29 mar 2025	1 EGP = 0.7557 TRY	1 TRY = 1.3233 EGP
30 mar 2025	1 EGP = 0.7557 TRY	1 TRY = 1.3233 EGP
31 mar 2025	1 EGP = 0.7504 TRY	1 TRY = 1.3327 EGP

Apr 2025

Data	EGP-TRY	TRY-EGP
01 apr 2025	1 EGP = 0.7499 TRY	1 TRY = 1.3335 EGP
02 apr 2025	1 EGP = 0.7499 TRY	1 TRY = 1.3335 EGP
03 apr 2025	1 EGP = 0.7499 TRY	1 TRY = 1.3335 EGP
04 apr 2025	1 EGP = 0.7513 TRY	1 TRY = 1.3311 EGP
05 apr 2025	1 EGP = 0.7509 TRY	1 TRY = 1.3317 EGP
06 apr 2025	1 EGP = 0.7509 TRY	1 TRY = 1.3317 EGP
07 apr 2025	1 EGP = 0.7397 TRY	1 TRY = 1.3519 EGP
08 apr 2025	1 EGP = 0.7412 TRY	1 TRY = 1.3491 EGP
09 apr 2025	1 EGP = 0.7357 TRY	1 TRY = 1.3592 EGP
10 apr 2025	1 EGP = 0.739 TRY	1 TRY = 1.3532 EGP
11 apr 2025	1 EGP = 0.7415 TRY	1 TRY = 1.3487 EGP
12 apr 2025	1 EGP = 0.7395 TRY	1 TRY = 1.3522 EGP
13 apr 2025	1 EGP = 0.7424 TRY	1 TRY = 1.3471 EGP
14 apr 2025	1 EGP = 0.7464 TRY	1 TRY = 1.3398 EGP
15 apr 2025	1 EGP = 0.7472 TRY	1 TRY = 1.3383 EGP
16 apr 2025	1 EGP = 0.746 TRY	1 TRY = 1.3405 EGP
17 apr 2025	1 EGP = 0.7442 TRY	1 TRY = 1.3437 EGP
18 apr 2025	1 EGP = 0.7437 TRY	1 TRY = 1.3447 EGP
19 apr 2025	1 EGP = 0.7457 TRY	1 TRY = 1.3411 EGP
20 apr 2025	1 EGP = 0.7437 TRY	1 TRY = 1.3447 EGP
21 apr 2025	1 EGP = 0.7437 TRY	1 TRY = 1.3447 EGP
22 apr 2025	1 EGP = 0.7497 TRY	1 TRY = 1.3338 EGP
23 apr 2025	1 EGP = 0.7521 TRY	1 TRY = 1.3296 EGP
24 apr 2025	1 EGP = 0.7518 TRY	1 TRY = 1.3302 EGP
25 apr 2025	1 EGP = 0.7538 TRY	1 TRY = 1.3266 EGP
26 apr 2025	1 EGP = 0.7572 TRY	1 TRY = 1.3206 EGP
27 apr 2025	1 EGP = 0.7578 TRY	1 TRY = 1.3197 EGP
28 apr 2025	1 EGP = 0.7575 TRY	1 TRY = 1.3202 EGP
29 apr 2025	1 EGP = 0.7564 TRY	1 TRY = 1.322 EGP
30 apr 2025	1 EGP = 0.7575 TRY	1 TRY = 1.3201 EGP

May 2025

Data	EGP-TRY	TRY-EGP
01 mag 2025	1 EGP = 0.7569 TRY	1 TRY = 1.3211 EGP
02 mag 2025	1 EGP = 0.7593 TRY	1 TRY = 1.317 EGP
03 mag 2025	1 EGP = 0.758 TRY	1 TRY = 1.3192 EGP
04 mag 2025	1 EGP = 0.7607 TRY	1 TRY = 1.3146 EGP
05 mag 2025	1 EGP = 0.7617 TRY	1 TRY = 1.3129 EGP
06 mag 2025	1 EGP = 0.7622 TRY	1 TRY = 1.312 EGP
07 mag 2025	1 EGP = 0.7632 TRY	1 TRY = 1.3103 EGP
08 mag 2025	1 EGP = 0.7631 TRY	1 TRY = 1.3104 EGP
09 mag 2025	1 EGP = 0.7655 TRY	1 TRY = 1.3064 EGP
10 mag 2025	1 EGP = 0.7663 TRY	1 TRY = 1.3049 EGP
11 mag 2025	1 EGP = 0.7663 TRY	1 TRY = 1.3049 EGP
12 mag 2025	1 EGP = 0.7678 TRY	1 TRY = 1.3025 EGP
13 mag 2025	1 EGP = 0.7696 TRY	1 TRY = 1.2995 EGP
14 mag 2025	1 EGP = 0.7695 TRY	1 TRY = 1.2996 EGP
15 mag 2025	1 EGP = 0.7717 TRY	1 TRY = 1.2959 EGP
16 mag 2025	1 EGP = 0.7743 TRY	1 TRY = 1.2915 EGP
17 mag 2025	1 EGP = 0.7756 TRY	1 TRY = 1.2893 EGP
18 mag 2025	1 EGP = 0.7719 TRY	1 TRY = 1.2954 EGP
19 mag 2025	1 EGP = 0.7759 TRY	1 TRY = 1.2889 EGP
20 mag 2025	1 EGP = 0.779 TRY	1 TRY = 1.2837 EGP
21 mag 2025	1 EGP = 0.7789 TRY	1 TRY = 1.2838 EGP
22 mag 2025	1 EGP = 0.7798 TRY	1 TRY = 1.2824 EGP
23 mag 2025	1 EGP = 0.7823 TRY	1 TRY = 1.2783 EGP
24 mag 2025	1 EGP = 0.7817 TRY	1 TRY = 1.2793 EGP
25 mag 2025	1 EGP = 0.7789 TRY	1 TRY = 1.2839 EGP
26 mag 2025	1 EGP = 0.7822 TRY	1 TRY = 1.2784 EGP
27 mag 2025	1 EGP = 0.7837 TRY	1 TRY = 1.2761 EGP
28 mag 2025	1 EGP = 0.7849 TRY	1 TRY = 1.2741 EGP
29 mag 2025	1 EGP = 0.7862 TRY	1 TRY = 1.2719 EGP
30 mag 2025	1 EGP = 0.7893 TRY	1 TRY = 1.2669 EGP
31 mag 2025	1 EGP = 0.7929 TRY	1 TRY = 1.2612 EGP

Jun 2025

Data	EGP-TRY	TRY-EGP
01 giu 2025	1 EGP = 0.791 TRY	1 TRY = 1.2642 EGP
02 giu 2025	1 EGP = 0.7887 TRY	1 TRY = 1.2678 EGP
03 giu 2025	1 EGP = 0.7883 TRY	1 TRY = 1.2686 EGP
04 giu 2025	1 EGP = 0.7882 TRY	1 TRY = 1.2687 EGP
05 giu 2025	1 EGP = 0.7921 TRY	1 TRY = 1.2625 EGP
06 giu 2025	1 EGP = 0.7908 TRY	1 TRY = 1.2646 EGP
07 giu 2025	1 EGP = 0.7938 TRY	1 TRY = 1.2598 EGP
08 giu 2025	1 EGP = 0.7934 TRY	1 TRY = 1.2604 EGP
09 giu 2025	1 EGP = 0.7902 TRY	1 TRY = 1.2655 EGP
10 giu 2025	1 EGP = 0.7928 TRY	1 TRY = 1.2614 EGP
11 giu 2025	1 EGP = 0.7924 TRY	1 TRY = 1.262 EGP
12 giu 2025	1 EGP = 0.7899 TRY	1 TRY = 1.2659 EGP
13 giu 2025	1 EGP = 0.7928 TRY	1 TRY = 1.2613 EGP
14 giu 2025	1 EGP = 0.792 TRY	1 TRY = 1.2626 EGP

Informazioni sui tassi di cambio tra EGP-TRY e TRY-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie