> Tassi di cambio tra EGP-TRY e TRY-EGP - 2026

Tassi di cambio tra EGP-TRY e TRY-EGP - 2026

Tassi di cambio tra EGP-TRY e TRY-EGP

Consulta qui di seguito i tassi di cambio per EGP-TRY e TRY-EGP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 EGP = 0,879 TRY

1 TRY = 1,1377 EGP

1A 2A 3A

EGP rispetto a TRYTRY rispetto a EGP

Jan 2026

Data	EGP-TRY	TRY-EGP
01 gen 2026	1 EGP = 0.9004 TRY	1 TRY = 1.1106 EGP
02 gen 2026	1 EGP = 0.9021 TRY	1 TRY = 1.1086 EGP
03 gen 2026	1 EGP = 0.9007 TRY	1 TRY = 1.1102 EGP
04 gen 2026	1 EGP = 0.9007 TRY	1 TRY = 1.1102 EGP
05 gen 2026	1 EGP = 0.9093 TRY	1 TRY = 1.0997 EGP
06 gen 2026	1 EGP = 0.9106 TRY	1 TRY = 1.0981 EGP
07 gen 2026	1 EGP = 0.911 TRY	1 TRY = 1.0976 EGP
08 gen 2026	1 EGP = 0.9108 TRY	1 TRY = 1.0979 EGP
09 gen 2026	1 EGP = 0.9135 TRY	1 TRY = 1.0947 EGP
10 gen 2026	1 EGP = 0.9062 TRY	1 TRY = 1.1035 EGP
11 gen 2026	1 EGP = 0.9062 TRY	1 TRY = 1.1035 EGP
12 gen 2026	1 EGP = 0.9145 TRY	1 TRY = 1.0935 EGP
13 gen 2026	1 EGP = 0.9163 TRY	1 TRY = 1.0913 EGP
14 gen 2026	1 EGP = 0.913 TRY	1 TRY = 1.0953 EGP
15 gen 2026	1 EGP = 0.913 TRY	1 TRY = 1.0953 EGP
16 gen 2026	1 EGP = 0.9162 TRY	1 TRY = 1.0915 EGP
17 gen 2026	1 EGP = 0.9188 TRY	1 TRY = 1.0883 EGP
18 gen 2026	1 EGP = 0.9188 TRY	1 TRY = 1.0883 EGP
19 gen 2026	1 EGP = 0.9123 TRY	1 TRY = 1.0961 EGP
20 gen 2026	1 EGP = 0.9123 TRY	1 TRY = 1.0961 EGP
21 gen 2026	1 EGP = 0.9141 TRY	1 TRY = 1.094 EGP
22 gen 2026	1 EGP = 0.9178 TRY	1 TRY = 1.0895 EGP
23 gen 2026	1 EGP = 0.9196 TRY	1 TRY = 1.0874 EGP
24 gen 2026	1 EGP = 0.92 TRY	1 TRY = 1.087 EGP
25 gen 2026	1 EGP = 0.92 TRY	1 TRY = 1.087 EGP
26 gen 2026	1 EGP = 0.922 TRY	1 TRY = 1.0845 EGP
27 gen 2026	1 EGP = 0.923 TRY	1 TRY = 1.0835 EGP
28 gen 2026	1 EGP = 0.9261 TRY	1 TRY = 1.0798 EGP
29 gen 2026	1 EGP = 0.9272 TRY	1 TRY = 1.0785 EGP
30 gen 2026	1 EGP = 0.9261 TRY	1 TRY = 1.0797 EGP
31 gen 2026	1 EGP = 0.9208 TRY	1 TRY = 1.086 EGP

Feb 2026

Data	EGP-TRY	TRY-EGP
01 feb 2026	1 EGP = 0.9195 TRY	1 TRY = 1.0876 EGP
02 feb 2026	1 EGP = 0.9237 TRY	1 TRY = 1.0826 EGP
03 feb 2026	1 EGP = 0.9264 TRY	1 TRY = 1.0794 EGP
04 feb 2026	1 EGP = 0.9273 TRY	1 TRY = 1.0784 EGP
05 feb 2026	1 EGP = 0.9268 TRY	1 TRY = 1.079 EGP
06 feb 2026	1 EGP = 0.9307 TRY	1 TRY = 1.0744 EGP
07 feb 2026	1 EGP = 0.9333 TRY	1 TRY = 1.0715 EGP
08 feb 2026	1 EGP = 0.9333 TRY	1 TRY = 1.0715 EGP
09 feb 2026	1 EGP = 0.9291 TRY	1 TRY = 1.0763 EGP
10 feb 2026	1 EGP = 0.9314 TRY	1 TRY = 1.0736 EGP
11 feb 2026	1 EGP = 0.9315 TRY	1 TRY = 1.0735 EGP
12 feb 2026	1 EGP = 0.932 TRY	1 TRY = 1.0729 EGP
13 feb 2026	1 EGP = 0.9337 TRY	1 TRY = 1.0711 EGP
14 feb 2026	1 EGP = 0.9355 TRY	1 TRY = 1.069 EGP
15 feb 2026	1 EGP = 0.9355 TRY	1 TRY = 1.069 EGP
16 feb 2026	1 EGP = 0.9346 TRY	1 TRY = 1.0699 EGP
17 feb 2026	1 EGP = 0.9304 TRY	1 TRY = 1.0748 EGP
18 feb 2026	1 EGP = 0.9315 TRY	1 TRY = 1.0735 EGP
19 feb 2026	1 EGP = 0.92 TRY	1 TRY = 1.0869 EGP
20 feb 2026	1 EGP = 0.9213 TRY	1 TRY = 1.0855 EGP
21 feb 2026	1 EGP = 0.9221 TRY	1 TRY = 1.0845 EGP
22 feb 2026	1 EGP = 0.9221 TRY	1 TRY = 1.0845 EGP
23 feb 2026	1 EGP = 0.9204 TRY	1 TRY = 1.0864 EGP
24 feb 2026	1 EGP = 0.9156 TRY	1 TRY = 1.0921 EGP
25 feb 2026	1 EGP = 0.9172 TRY	1 TRY = 1.0903 EGP
26 feb 2026	1 EGP = 0.9155 TRY	1 TRY = 1.0923 EGP
27 feb 2026	1 EGP = 0.9168 TRY	1 TRY = 1.0908 EGP
28 feb 2026	1 EGP = 0.9248 TRY	1 TRY = 1.0813 EGP

Mar 2026

Data	EGP-TRY	TRY-EGP
01 mar 2026	1 EGP = 0.9248 TRY	1 TRY = 1.0813 EGP
02 mar 2026	1 EGP = 0.893 TRY	1 TRY = 1.1198 EGP
03 mar 2026	1 EGP = 0.8817 TRY	1 TRY = 1.1342 EGP
04 mar 2026	1 EGP = 0.8763 TRY	1 TRY = 1.1412 EGP
05 mar 2026	1 EGP = 0.8782 TRY	1 TRY = 1.1387 EGP
06 mar 2026	1 EGP = 0.8789 TRY	1 TRY = 1.1378 EGP
07 mar 2026	1 EGP = 0.8762 TRY	1 TRY = 1.1414 EGP
08 mar 2026	1 EGP = 0.8762 TRY	1 TRY = 1.1414 EGP
09 mar 2026	1 EGP = 0.8366 TRY	1 TRY = 1.1953 EGP
10 mar 2026	1 EGP = 0.8482 TRY	1 TRY = 1.179 EGP
11 mar 2026	1 EGP = 0.8484 TRY	1 TRY = 1.1786 EGP
12 mar 2026	1 EGP = 0.8413 TRY	1 TRY = 1.1886 EGP
13 mar 2026	1 EGP = 0.8423 TRY	1 TRY = 1.1872 EGP
14 mar 2026	1 EGP = 0.8459 TRY	1 TRY = 1.1822 EGP
15 mar 2026	1 EGP = 0.8459 TRY	1 TRY = 1.1822 EGP
16 mar 2026	1 EGP = 0.8435 TRY	1 TRY = 1.1856 EGP
17 mar 2026	1 EGP = 0.8461 TRY	1 TRY = 1.182 EGP
18 mar 2026	1 EGP = 0.8448 TRY	1 TRY = 1.1837 EGP
19 mar 2026	1 EGP = 0.8482 TRY	1 TRY = 1.1789 EGP
20 mar 2026	1 EGP = 0.8481 TRY	1 TRY = 1.1791 EGP
21 mar 2026	1 EGP = 0.855 TRY	1 TRY = 1.1696 EGP
22 mar 2026	1 EGP = 0.855 TRY	1 TRY = 1.1696 EGP
23 mar 2026	1 EGP = 0.8483 TRY	1 TRY = 1.1788 EGP
24 mar 2026	1 EGP = 0.8423 TRY	1 TRY = 1.1872 EGP
25 mar 2026	1 EGP = 0.8437 TRY	1 TRY = 1.1852 EGP
26 mar 2026	1 EGP = 0.8395 TRY	1 TRY = 1.1912 EGP
27 mar 2026	1 EGP = 0.8421 TRY	1 TRY = 1.1875 EGP
28 mar 2026	1 EGP = 0.8441 TRY	1 TRY = 1.1847 EGP
29 mar 2026	1 EGP = 0.8442 TRY	1 TRY = 1.1846 EGP
30 mar 2026	1 EGP = 0.8152 TRY	1 TRY = 1.2266 EGP
31 mar 2026	1 EGP = 0.8149 TRY	1 TRY = 1.2272 EGP

Apr 2026

Data	EGP-TRY	TRY-EGP
01 apr 2026	1 EGP = 0.8295 TRY	1 TRY = 1.2055 EGP
02 apr 2026	1 EGP = 0.8177 TRY	1 TRY = 1.2229 EGP
03 apr 2026	1 EGP = 0.8217 TRY	1 TRY = 1.217 EGP
04 apr 2026	1 EGP = 0.8194 TRY	1 TRY = 1.2204 EGP
05 apr 2026	1 EGP = 0.8194 TRY	1 TRY = 1.2204 EGP
06 apr 2026	1 EGP = 0.8207 TRY	1 TRY = 1.2185 EGP
07 apr 2026	1 EGP = 0.8148 TRY	1 TRY = 1.2273 EGP
08 apr 2026	1 EGP = 0.8337 TRY	1 TRY = 1.1994 EGP
09 apr 2026	1 EGP = 0.8392 TRY	1 TRY = 1.1917 EGP
10 apr 2026	1 EGP = 0.8409 TRY	1 TRY = 1.1892 EGP
11 apr 2026	1 EGP = 0.841 TRY	1 TRY = 1.189 EGP
12 apr 2026	1 EGP = 0.841 TRY	1 TRY = 1.189 EGP
13 apr 2026	1 EGP = 0.8416 TRY	1 TRY = 1.1882 EGP
14 apr 2026	1 EGP = 0.8514 TRY	1 TRY = 1.1745 EGP
15 apr 2026	1 EGP = 0.8586 TRY	1 TRY = 1.1647 EGP
16 apr 2026	1 EGP = 0.8639 TRY	1 TRY = 1.1575 EGP
17 apr 2026	1 EGP = 0.8658 TRY	1 TRY = 1.155 EGP
18 apr 2026	1 EGP = 0.8636 TRY	1 TRY = 1.158 EGP
19 apr 2026	1 EGP = 0.8643 TRY	1 TRY = 1.157 EGP
20 apr 2026	1 EGP = 0.8658 TRY	1 TRY = 1.155 EGP
21 apr 2026	1 EGP = 0.867 TRY	1 TRY = 1.1534 EGP
22 apr 2026	1 EGP = 0.863 TRY	1 TRY = 1.1587 EGP
23 apr 2026	1 EGP = 0.8638 TRY	1 TRY = 1.1577 EGP
24 apr 2026	1 EGP = 0.8556 TRY	1 TRY = 1.1688 EGP
25 apr 2026	1 EGP = 0.8562 TRY	1 TRY = 1.1679 EGP
26 apr 2026	1 EGP = 0.8569 TRY	1 TRY = 1.167 EGP
27 apr 2026	1 EGP = 0.8565 TRY	1 TRY = 1.1676 EGP
28 apr 2026	1 EGP = 0.8529 TRY	1 TRY = 1.1725 EGP
29 apr 2026	1 EGP = 0.8501 TRY	1 TRY = 1.1763 EGP
30 apr 2026	1 EGP = 0.8427 TRY	1 TRY = 1.1867 EGP

May 2026

Data	EGP-TRY	TRY-EGP
01 mag 2026	1 EGP = 0.8444 TRY	1 TRY = 1.1843 EGP
02 mag 2026	1 EGP = 0.8416 TRY	1 TRY = 1.1882 EGP
03 mag 2026	1 EGP = 0.8416 TRY	1 TRY = 1.1882 EGP
04 mag 2026	1 EGP = 0.8449 TRY	1 TRY = 1.1836 EGP
05 mag 2026	1 EGP = 0.8418 TRY	1 TRY = 1.188 EGP
06 mag 2026	1 EGP = 0.8582 TRY	1 TRY = 1.1653 EGP
07 mag 2026	1 EGP = 0.8583 TRY	1 TRY = 1.1651 EGP
08 mag 2026	1 EGP = 0.8604 TRY	1 TRY = 1.1622 EGP
09 mag 2026	1 EGP = 0.8598 TRY	1 TRY = 1.1631 EGP
10 mag 2026	1 EGP = 0.8598 TRY	1 TRY = 1.1631 EGP
11 mag 2026	1 EGP = 0.8591 TRY	1 TRY = 1.164 EGP
12 mag 2026	1 EGP = 0.858 TRY	1 TRY = 1.1656 EGP
13 mag 2026	1 EGP = 0.8581 TRY	1 TRY = 1.1654 EGP
14 mag 2026	1 EGP = 0.8589 TRY	1 TRY = 1.1643 EGP
15 mag 2026	1 EGP = 0.8609 TRY	1 TRY = 1.1616 EGP

Informazioni sui tassi di cambio tra EGP-TRY e TRY-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie