> Tassi di cambio tra EGP-TZS e TZS-EGP - 2024

Tassi di cambio tra EGP-TZS e TZS-EGP - 2024

Tassi di cambio tra EGP-TZS e TZS-EGP

Consulta qui di seguito i tassi di cambio per EGP-TZS e TZS-EGP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 EGP = 57,6431 TZS

1 TZS = 0,0173 EGP

1A 2A 3A

EGP rispetto a TZSTZS rispetto a EGP

Jan 2024

Data	EGP-TZS	TZS-EGP
01 gen 2024	1 EGP = 81.4457 TZS	1 TZS = 0.0123 EGP
02 gen 2024	1 EGP = 81.4897 TZS	1 TZS = 0.0123 EGP
03 gen 2024	1 EGP = 81.4676 TZS	1 TZS = 0.0123 EGP
04 gen 2024	1 EGP = 81.4876 TZS	1 TZS = 0.0123 EGP
05 gen 2024	1 EGP = 81.7118 TZS	1 TZS = 0.0122 EGP
06 gen 2024	1 EGP = 81.5042 TZS	1 TZS = 0.0123 EGP
07 gen 2024	1 EGP = 81.5042 TZS	1 TZS = 0.0123 EGP
08 gen 2024	1 EGP = 81.3832 TZS	1 TZS = 0.0123 EGP
09 gen 2024	1 EGP = 81.2353 TZS	1 TZS = 0.0123 EGP
10 gen 2024	1 EGP = 81.2141 TZS	1 TZS = 0.0123 EGP
11 gen 2024	1 EGP = 81.2282 TZS	1 TZS = 0.0123 EGP
12 gen 2024	1 EGP = 81.3919 TZS	1 TZS = 0.0123 EGP
13 gen 2024	1 EGP = 81.3878 TZS	1 TZS = 0.0123 EGP
14 gen 2024	1 EGP = 81.3878 TZS	1 TZS = 0.0123 EGP
15 gen 2024	1 EGP = 81.2342 TZS	1 TZS = 0.0123 EGP
16 gen 2024	1 EGP = 81.5525 TZS	1 TZS = 0.0123 EGP
17 gen 2024	1 EGP = 81.7163 TZS	1 TZS = 0.0122 EGP
18 gen 2024	1 EGP = 81.3742 TZS	1 TZS = 0.0123 EGP
19 gen 2024	1 EGP = 81.3918 TZS	1 TZS = 0.0123 EGP
20 gen 2024	1 EGP = 81.3222 TZS	1 TZS = 0.0123 EGP
21 gen 2024	1 EGP = 81.3913 TZS	1 TZS = 0.0123 EGP
22 gen 2024	1 EGP = 81.5484 TZS	1 TZS = 0.0123 EGP
23 gen 2024	1 EGP = 81.3908 TZS	1 TZS = 0.0123 EGP
24 gen 2024	1 EGP = 81.7155 TZS	1 TZS = 0.0122 EGP
25 gen 2024	1 EGP = 81.4147 TZS	1 TZS = 0.0123 EGP
26 gen 2024	1 EGP = 81.3929 TZS	1 TZS = 0.0123 EGP
27 gen 2024	1 EGP = 82.5533 TZS	1 TZS = 0.0121 EGP
28 gen 2024	1 EGP = 82.3637 TZS	1 TZS = 0.0121 EGP
29 gen 2024	1 EGP = 81.6988 TZS	1 TZS = 0.0122 EGP
30 gen 2024	1 EGP = 82.3497 TZS	1 TZS = 0.0121 EGP
31 gen 2024	1 EGP = 82.3851 TZS	1 TZS = 0.0121 EGP

Feb 2024

Data	EGP-TZS	TZS-EGP
01 feb 2024	1 EGP = 82.3662 TZS	1 TZS = 0.0121 EGP
02 feb 2024	1 EGP = 81.7253 TZS	1 TZS = 0.0122 EGP
03 feb 2024	1 EGP = 82.4315 TZS	1 TZS = 0.0121 EGP
04 feb 2024	1 EGP = 82.4315 TZS	1 TZS = 0.0121 EGP
05 feb 2024	1 EGP = 81.7261 TZS	1 TZS = 0.0122 EGP
06 feb 2024	1 EGP = 82.3611 TZS	1 TZS = 0.0121 EGP
07 feb 2024	1 EGP = 82.3635 TZS	1 TZS = 0.0121 EGP
08 feb 2024	1 EGP = 81.712 TZS	1 TZS = 0.0122 EGP
09 feb 2024	1 EGP = 81.7321 TZS	1 TZS = 0.0122 EGP
10 feb 2024	1 EGP = 81.7152 TZS	1 TZS = 0.0122 EGP
11 feb 2024	1 EGP = 81.7152 TZS	1 TZS = 0.0122 EGP
12 feb 2024	1 EGP = 82.6831 TZS	1 TZS = 0.0121 EGP
13 feb 2024	1 EGP = 81.9251 TZS	1 TZS = 0.0122 EGP
14 feb 2024	1 EGP = 82.0418 TZS	1 TZS = 0.0122 EGP
15 feb 2024	1 EGP = 82.0364 TZS	1 TZS = 0.0122 EGP
16 feb 2024	1 EGP = 82.1823 TZS	1 TZS = 0.0122 EGP
17 feb 2024	1 EGP = 82.6864 TZS	1 TZS = 0.0121 EGP
18 feb 2024	1 EGP = 82.2051 TZS	1 TZS = 0.0122 EGP
19 feb 2024	1 EGP = 82.7976 TZS	1 TZS = 0.0121 EGP
20 feb 2024	1 EGP = 82.0518 TZS	1 TZS = 0.0122 EGP
21 feb 2024	1 EGP = 82.2022 TZS	1 TZS = 0.0122 EGP
22 feb 2024	1 EGP = 82.3406 TZS	1 TZS = 0.0121 EGP
23 feb 2024	1 EGP = 82.5259 TZS	1 TZS = 0.0121 EGP
24 feb 2024	1 EGP = 82.5949 TZS	1 TZS = 0.0121 EGP
25 feb 2024	1 EGP = 82.5949 TZS	1 TZS = 0.0121 EGP
26 feb 2024	1 EGP = 82.4312 TZS	1 TZS = 0.0121 EGP
27 feb 2024	1 EGP = 82.5215 TZS	1 TZS = 0.0121 EGP
28 feb 2024	1 EGP = 82.5336 TZS	1 TZS = 0.0121 EGP
29 feb 2024	1 EGP = 82.5336 TZS	1 TZS = 0.0121 EGP

Mar 2024

Data	EGP-TZS	TZS-EGP
01 mar 2024	1 EGP = 82.5254 TZS	1 TZS = 0.0121 EGP
02 mar 2024	1 EGP = 82.3941 TZS	1 TZS = 0.0121 EGP
03 mar 2024	1 EGP = 82.3941 TZS	1 TZS = 0.0121 EGP
04 mar 2024	1 EGP = 82.5297 TZS	1 TZS = 0.0121 EGP
05 mar 2024	1 EGP = 82.5398 TZS	1 TZS = 0.0121 EGP
06 mar 2024	1 EGP = 51.4645 TZS	1 TZS = 0.0194 EGP
07 mar 2024	1 EGP = 51.6528 TZS	1 TZS = 0.0194 EGP
08 mar 2024	1 EGP = 51.6228 TZS	1 TZS = 0.0194 EGP
09 mar 2024	1 EGP = 51.5588 TZS	1 TZS = 0.0194 EGP
10 mar 2024	1 EGP = 51.6195 TZS	1 TZS = 0.0194 EGP
11 mar 2024	1 EGP = 52.0159 TZS	1 TZS = 0.0192 EGP
12 mar 2024	1 EGP = 52.2502 TZS	1 TZS = 0.0191 EGP
13 mar 2024	1 EGP = 52.6347 TZS	1 TZS = 0.019 EGP
14 mar 2024	1 EGP = 53.4436 TZS	1 TZS = 0.0187 EGP
15 mar 2024	1 EGP = 53.4126 TZS	1 TZS = 0.0187 EGP
16 mar 2024	1 EGP = 53.5354 TZS	1 TZS = 0.0187 EGP
17 mar 2024	1 EGP = 53.4931 TZS	1 TZS = 0.0187 EGP
18 mar 2024	1 EGP = 54.082 TZS	1 TZS = 0.0185 EGP
19 mar 2024	1 EGP = 54.1777 TZS	1 TZS = 0.0185 EGP
20 mar 2024	1 EGP = 54.3161 TZS	1 TZS = 0.0184 EGP
21 mar 2024	1 EGP = 54.7643 TZS	1 TZS = 0.0183 EGP
22 mar 2024	1 EGP = 54.5896 TZS	1 TZS = 0.0183 EGP
23 mar 2024	1 EGP = 54.6304 TZS	1 TZS = 0.0183 EGP
24 mar 2024	1 EGP = 54.5874 TZS	1 TZS = 0.0183 EGP
25 mar 2024	1 EGP = 53.904 TZS	1 TZS = 0.0186 EGP
26 mar 2024	1 EGP = 53.4342 TZS	1 TZS = 0.0187 EGP
27 mar 2024	1 EGP = 54.0704 TZS	1 TZS = 0.0185 EGP
28 mar 2024	1 EGP = 54.4908 TZS	1 TZS = 0.0184 EGP
29 mar 2024	1 EGP = 54.4675 TZS	1 TZS = 0.0184 EGP
30 mar 2024	1 EGP = 54.3745 TZS	1 TZS = 0.0184 EGP
31 mar 2024	1 EGP = 54.4137 TZS	1 TZS = 0.0184 EGP

Apr 2024

Data	EGP-TZS	TZS-EGP
01 apr 2024	1 EGP = 54.063 TZS	1 TZS = 0.0185 EGP
02 apr 2024	1 EGP = 54.6609 TZS	1 TZS = 0.0183 EGP
03 apr 2024	1 EGP = 54.4331 TZS	1 TZS = 0.0184 EGP
04 apr 2024	1 EGP = 54.4317 TZS	1 TZS = 0.0184 EGP
05 apr 2024	1 EGP = 54.4509 TZS	1 TZS = 0.0184 EGP
06 apr 2024	1 EGP = 54.4407 TZS	1 TZS = 0.0184 EGP
07 apr 2024	1 EGP = 54.4407 TZS	1 TZS = 0.0184 EGP
08 apr 2024	1 EGP = 54.2289 TZS	1 TZS = 0.0184 EGP
09 apr 2024	1 EGP = 54.259 TZS	1 TZS = 0.0184 EGP
10 apr 2024	1 EGP = 54.2632 TZS	1 TZS = 0.0184 EGP
11 apr 2024	1 EGP = 54.2571 TZS	1 TZS = 0.0184 EGP
12 apr 2024	1 EGP = 54.2518 TZS	1 TZS = 0.0184 EGP
13 apr 2024	1 EGP = 54.3892 TZS	1 TZS = 0.0184 EGP
14 apr 2024	1 EGP = 54.2588 TZS	1 TZS = 0.0184 EGP
15 apr 2024	1 EGP = 53.2955 TZS	1 TZS = 0.0188 EGP
16 apr 2024	1 EGP = 53.3062 TZS	1 TZS = 0.0188 EGP
17 apr 2024	1 EGP = 53.2593 TZS	1 TZS = 0.0188 EGP
18 apr 2024	1 EGP = 53.329 TZS	1 TZS = 0.0188 EGP
19 apr 2024	1 EGP = 53.5268 TZS	1 TZS = 0.0187 EGP
20 apr 2024	1 EGP = 53.4386 TZS	1 TZS = 0.0187 EGP
21 apr 2024	1 EGP = 53.4861 TZS	1 TZS = 0.0187 EGP
22 apr 2024	1 EGP = 53.8733 TZS	1 TZS = 0.0186 EGP
23 apr 2024	1 EGP = 54.0616 TZS	1 TZS = 0.0185 EGP
24 apr 2024	1 EGP = 54.1351 TZS	1 TZS = 0.0185 EGP
25 apr 2024	1 EGP = 53.8594 TZS	1 TZS = 0.0186 EGP
26 apr 2024	1 EGP = 54.0714 TZS	1 TZS = 0.0185 EGP
27 apr 2024	1 EGP = 54.2474 TZS	1 TZS = 0.0184 EGP
28 apr 2024	1 EGP = 54.2474 TZS	1 TZS = 0.0184 EGP
29 apr 2024	1 EGP = 53.9691 TZS	1 TZS = 0.0185 EGP
30 apr 2024	1 EGP = 54.1343 TZS	1 TZS = 0.0185 EGP

May 2024

Data	EGP-TZS	TZS-EGP
01 mag 2024	1 EGP = 54.4708 TZS	1 TZS = 0.0184 EGP
02 mag 2024	1 EGP = 54.0295 TZS	1 TZS = 0.0185 EGP
03 mag 2024	1 EGP = 53.9195 TZS	1 TZS = 0.0185 EGP
04 mag 2024	1 EGP = 54.0282 TZS	1 TZS = 0.0185 EGP
05 mag 2024	1 EGP = 54.0282 TZS	1 TZS = 0.0185 EGP
06 mag 2024	1 EGP = 54.0361 TZS	1 TZS = 0.0185 EGP
07 mag 2024	1 EGP = 54.4144 TZS	1 TZS = 0.0184 EGP
08 mag 2024	1 EGP = 54.5735 TZS	1 TZS = 0.0183 EGP
09 mag 2024	1 EGP = 54.9097 TZS	1 TZS = 0.0182 EGP
10 mag 2024	1 EGP = 54.6461 TZS	1 TZS = 0.0183 EGP
11 mag 2024	1 EGP = 54.7318 TZS	1 TZS = 0.0183 EGP
12 mag 2024	1 EGP = 54.6824 TZS	1 TZS = 0.0183 EGP
13 mag 2024	1 EGP = 55.0689 TZS	1 TZS = 0.0182 EGP
14 mag 2024	1 EGP = 55.393 TZS	1 TZS = 0.0181 EGP
15 mag 2024	1 EGP = 55.3517 TZS	1 TZS = 0.0181 EGP
16 mag 2024	1 EGP = 55.409 TZS	1 TZS = 0.018 EGP
17 mag 2024	1 EGP = 55.3225 TZS	1 TZS = 0.0181 EGP
18 mag 2024	1 EGP = 55.1382 TZS	1 TZS = 0.0181 EGP
19 mag 2024	1 EGP = 55.1382 TZS	1 TZS = 0.0181 EGP
20 mag 2024	1 EGP = 55.4958 TZS	1 TZS = 0.018 EGP
21 mag 2024	1 EGP = 55.5218 TZS	1 TZS = 0.018 EGP
22 mag 2024	1 EGP = 55.4273 TZS	1 TZS = 0.018 EGP
23 mag 2024	1 EGP = 55.1708 TZS	1 TZS = 0.0181 EGP
24 mag 2024	1 EGP = 55.0448 TZS	1 TZS = 0.0182 EGP
25 mag 2024	1 EGP = 55.1078 TZS	1 TZS = 0.0181 EGP
26 mag 2024	1 EGP = 55.1078 TZS	1 TZS = 0.0181 EGP
27 mag 2024	1 EGP = 55.2374 TZS	1 TZS = 0.0181 EGP
28 mag 2024	1 EGP = 54.7141 TZS	1 TZS = 0.0183 EGP
29 mag 2024	1 EGP = 55.0519 TZS	1 TZS = 0.0182 EGP
30 mag 2024	1 EGP = 54.9521 TZS	1 TZS = 0.0182 EGP
31 mag 2024	1 EGP = 55.1351 TZS	1 TZS = 0.0181 EGP

Jun 2024

Data	EGP-TZS	TZS-EGP
01 giu 2024	1 EGP = 55.1891 TZS	1 TZS = 0.0181 EGP
02 giu 2024	1 EGP = 55.1891 TZS	1 TZS = 0.0181 EGP
03 giu 2024	1 EGP = 55.2477 TZS	1 TZS = 0.0181 EGP
04 giu 2024	1 EGP = 55.0442 TZS	1 TZS = 0.0182 EGP
05 giu 2024	1 EGP = 54.9272 TZS	1 TZS = 0.0182 EGP
06 giu 2024	1 EGP = 55.1584 TZS	1 TZS = 0.0181 EGP
07 giu 2024	1 EGP = 55.1499 TZS	1 TZS = 0.0181 EGP
08 giu 2024	1 EGP = 55.4866 TZS	1 TZS = 0.018 EGP
09 giu 2024	1 EGP = 55.4866 TZS	1 TZS = 0.018 EGP
10 giu 2024	1 EGP = 54.4196 TZS	1 TZS = 0.0184 EGP
11 giu 2024	1 EGP = 54.9851 TZS	1 TZS = 0.0182 EGP
12 giu 2024	1 EGP = 54.7661 TZS	1 TZS = 0.0183 EGP
13 giu 2024	1 EGP = 54.8461 TZS	1 TZS = 0.0182 EGP
14 giu 2024	1 EGP = 55.0161 TZS	1 TZS = 0.0182 EGP
15 giu 2024	1 EGP = 54.9835 TZS	1 TZS = 0.0182 EGP
16 giu 2024	1 EGP = 54.9835 TZS	1 TZS = 0.0182 EGP
17 giu 2024	1 EGP = 54.9768 TZS	1 TZS = 0.0182 EGP
18 giu 2024	1 EGP = 54.8096 TZS	1 TZS = 0.0182 EGP
19 giu 2024	1 EGP = 54.7045 TZS	1 TZS = 0.0183 EGP
20 giu 2024	1 EGP = 55.0214 TZS	1 TZS = 0.0182 EGP
21 giu 2024	1 EGP = 55.022 TZS	1 TZS = 0.0182 EGP
22 giu 2024	1 EGP = 54.9605 TZS	1 TZS = 0.0182 EGP
23 giu 2024	1 EGP = 54.9605 TZS	1 TZS = 0.0182 EGP
24 giu 2024	1 EGP = 54.5209 TZS	1 TZS = 0.0183 EGP
25 giu 2024	1 EGP = 54.4754 TZS	1 TZS = 0.0184 EGP
26 giu 2024	1 EGP = 54.898 TZS	1 TZS = 0.0182 EGP
27 giu 2024	1 EGP = 54.6425 TZS	1 TZS = 0.0183 EGP
28 giu 2024	1 EGP = 55.9678 TZS	1 TZS = 0.0179 EGP
29 giu 2024	1 EGP = 54.9221 TZS	1 TZS = 0.0182 EGP
30 giu 2024	1 EGP = 55.9762 TZS	1 TZS = 0.0179 EGP

Jul 2024

Data	EGP-TZS	TZS-EGP
01 lug 2024	1 EGP = 54.8218 TZS	1 TZS = 0.0182 EGP
02 lug 2024	1 EGP = 54.9016 TZS	1 TZS = 0.0182 EGP
03 lug 2024	1 EGP = 55.1366 TZS	1 TZS = 0.0181 EGP
04 lug 2024	1 EGP = 55.2939 TZS	1 TZS = 0.0181 EGP
05 lug 2024	1 EGP = 55.3237 TZS	1 TZS = 0.0181 EGP
06 lug 2024	1 EGP = 55.2437 TZS	1 TZS = 0.0181 EGP
07 lug 2024	1 EGP = 55.2437 TZS	1 TZS = 0.0181 EGP
08 lug 2024	1 EGP = 55.4218 TZS	1 TZS = 0.018 EGP
09 lug 2024	1 EGP = 55.2376 TZS	1 TZS = 0.0181 EGP
10 lug 2024	1 EGP = 55.2902 TZS	1 TZS = 0.0181 EGP
11 lug 2024	1 EGP = 55.9295 TZS	1 TZS = 0.0179 EGP
12 lug 2024	1 EGP = 55.3141 TZS	1 TZS = 0.0181 EGP
13 lug 2024	1 EGP = 55.7893 TZS	1 TZS = 0.0179 EGP
14 lug 2024	1 EGP = 55.7168 TZS	1 TZS = 0.0179 EGP
15 lug 2024	1 EGP = 55.7485 TZS	1 TZS = 0.0179 EGP
16 lug 2024	1 EGP = 55.2277 TZS	1 TZS = 0.0181 EGP
17 lug 2024	1 EGP = 55.0817 TZS	1 TZS = 0.0182 EGP
18 lug 2024	1 EGP = 54.992 TZS	1 TZS = 0.0182 EGP
19 lug 2024	1 EGP = 55.3257 TZS	1 TZS = 0.0181 EGP
20 lug 2024	1 EGP = 55.6489 TZS	1 TZS = 0.018 EGP
21 lug 2024	1 EGP = 55.6489 TZS	1 TZS = 0.018 EGP
22 lug 2024	1 EGP = 55.4564 TZS	1 TZS = 0.018 EGP
23 lug 2024	1 EGP = 55.6357 TZS	1 TZS = 0.018 EGP
24 lug 2024	1 EGP = 55.56 TZS	1 TZS = 0.018 EGP
25 lug 2024	1 EGP = 55.6553 TZS	1 TZS = 0.018 EGP
26 lug 2024	1 EGP = 55.8626 TZS	1 TZS = 0.0179 EGP
27 lug 2024	1 EGP = 55.859 TZS	1 TZS = 0.0179 EGP
28 lug 2024	1 EGP = 55.859 TZS	1 TZS = 0.0179 EGP
29 lug 2024	1 EGP = 55.7591 TZS	1 TZS = 0.0179 EGP
30 lug 2024	1 EGP = 55.7946 TZS	1 TZS = 0.0179 EGP
31 lug 2024	1 EGP = 55.6427 TZS	1 TZS = 0.018 EGP

Aug 2024

Data	EGP-TZS	TZS-EGP
01 ago 2024	1 EGP = 55.4723 TZS	1 TZS = 0.018 EGP
02 ago 2024	1 EGP = 55.4478 TZS	1 TZS = 0.018 EGP
03 ago 2024	1 EGP = 55.1283 TZS	1 TZS = 0.0181 EGP
04 ago 2024	1 EGP = 55.1283 TZS	1 TZS = 0.0181 EGP
05 ago 2024	1 EGP = 55.0022 TZS	1 TZS = 0.0182 EGP
06 ago 2024	1 EGP = 54.8941 TZS	1 TZS = 0.0182 EGP
07 ago 2024	1 EGP = 54.7772 TZS	1 TZS = 0.0183 EGP
08 ago 2024	1 EGP = 54.6807 TZS	1 TZS = 0.0183 EGP
09 ago 2024	1 EGP = 54.8533 TZS	1 TZS = 0.0182 EGP
10 ago 2024	1 EGP = 54.9105 TZS	1 TZS = 0.0182 EGP
11 ago 2024	1 EGP = 54.8477 TZS	1 TZS = 0.0182 EGP
12 ago 2024	1 EGP = 54.9347 TZS	1 TZS = 0.0182 EGP
13 ago 2024	1 EGP = 54.8983 TZS	1 TZS = 0.0182 EGP
14 ago 2024	1 EGP = 54.99 TZS	1 TZS = 0.0182 EGP
15 ago 2024	1 EGP = 55.4901 TZS	1 TZS = 0.018 EGP
16 ago 2024	1 EGP = 55.418 TZS	1 TZS = 0.018 EGP
17 ago 2024	1 EGP = 55.2559 TZS	1 TZS = 0.0181 EGP
18 ago 2024	1 EGP = 55.2559 TZS	1 TZS = 0.0181 EGP
19 ago 2024	1 EGP = 55.5735 TZS	1 TZS = 0.018 EGP
20 ago 2024	1 EGP = 55.4781 TZS	1 TZS = 0.018 EGP
21 ago 2024	1 EGP = 55.4467 TZS	1 TZS = 0.018 EGP
22 ago 2024	1 EGP = 55.6878 TZS	1 TZS = 0.018 EGP
23 ago 2024	1 EGP = 55.6605 TZS	1 TZS = 0.018 EGP
24 ago 2024	1 EGP = 55.1905 TZS	1 TZS = 0.0181 EGP
25 ago 2024	1 EGP = 55.1905 TZS	1 TZS = 0.0181 EGP
26 ago 2024	1 EGP = 55.6128 TZS	1 TZS = 0.018 EGP
27 ago 2024	1 EGP = 55.7326 TZS	1 TZS = 0.0179 EGP
28 ago 2024	1 EGP = 55.8481 TZS	1 TZS = 0.0179 EGP
29 ago 2024	1 EGP = 55.8813 TZS	1 TZS = 0.0179 EGP
30 ago 2024	1 EGP = 55.9138 TZS	1 TZS = 0.0179 EGP
31 ago 2024	1 EGP = 55.9848 TZS	1 TZS = 0.0179 EGP

Sep 2024

Data	EGP-TZS	TZS-EGP
01 set 2024	1 EGP = 56.0143 TZS	1 TZS = 0.0179 EGP
02 set 2024	1 EGP = 56.0387 TZS	1 TZS = 0.0178 EGP
03 set 2024	1 EGP = 56.0752 TZS	1 TZS = 0.0178 EGP
04 set 2024	1 EGP = 55.9973 TZS	1 TZS = 0.0179 EGP
05 set 2024	1 EGP = 56.1397 TZS	1 TZS = 0.0178 EGP
06 set 2024	1 EGP = 56.1695 TZS	1 TZS = 0.0178 EGP
07 set 2024	1 EGP = 56.2618 TZS	1 TZS = 0.0178 EGP
08 set 2024	1 EGP = 56.2618 TZS	1 TZS = 0.0178 EGP
09 set 2024	1 EGP = 56.3375 TZS	1 TZS = 0.0178 EGP
10 set 2024	1 EGP = 56.4532 TZS	1 TZS = 0.0177 EGP
11 set 2024	1 EGP = 56.2553 TZS	1 TZS = 0.0178 EGP
12 set 2024	1 EGP = 56.2394 TZS	1 TZS = 0.0178 EGP
13 set 2024	1 EGP = 56.3947 TZS	1 TZS = 0.0177 EGP
14 set 2024	1 EGP = 56.4751 TZS	1 TZS = 0.0177 EGP
15 set 2024	1 EGP = 56.4751 TZS	1 TZS = 0.0177 EGP
16 set 2024	1 EGP = 56.4484 TZS	1 TZS = 0.0177 EGP
17 set 2024	1 EGP = 56.2814 TZS	1 TZS = 0.0178 EGP
18 set 2024	1 EGP = 56.119 TZS	1 TZS = 0.0178 EGP
19 set 2024	1 EGP = 56.1594 TZS	1 TZS = 0.0178 EGP
20 set 2024	1 EGP = 56.2343 TZS	1 TZS = 0.0178 EGP
21 set 2024	1 EGP = 56.2554 TZS	1 TZS = 0.0178 EGP
22 set 2024	1 EGP = 56.2554 TZS	1 TZS = 0.0178 EGP
23 set 2024	1 EGP = 56.0932 TZS	1 TZS = 0.0178 EGP
24 set 2024	1 EGP = 56.1013 TZS	1 TZS = 0.0178 EGP
25 set 2024	1 EGP = 56.0537 TZS	1 TZS = 0.0178 EGP
26 set 2024	1 EGP = 56.5761 TZS	1 TZS = 0.0177 EGP
27 set 2024	1 EGP = 56.5783 TZS	1 TZS = 0.0177 EGP
28 set 2024	1 EGP = 56.5116 TZS	1 TZS = 0.0177 EGP
29 set 2024	1 EGP = 56.5116 TZS	1 TZS = 0.0177 EGP
30 set 2024	1 EGP = 56.521 TZS	1 TZS = 0.0177 EGP

Oct 2024

Data	EGP-TZS	TZS-EGP
01 ott 2024	1 EGP = 56.4746 TZS	1 TZS = 0.0177 EGP
02 ott 2024	1 EGP = 56.3104 TZS	1 TZS = 0.0178 EGP
03 ott 2024	1 EGP = 56.3828 TZS	1 TZS = 0.0177 EGP
04 ott 2024	1 EGP = 56.3992 TZS	1 TZS = 0.0177 EGP
05 ott 2024	1 EGP = 56.6425 TZS	1 TZS = 0.0177 EGP
06 ott 2024	1 EGP = 56.6425 TZS	1 TZS = 0.0177 EGP
07 ott 2024	1 EGP = 56.2987 TZS	1 TZS = 0.0178 EGP
08 ott 2024	1 EGP = 56.1359 TZS	1 TZS = 0.0178 EGP
09 ott 2024	1 EGP = 56.1872 TZS	1 TZS = 0.0178 EGP
10 ott 2024	1 EGP = 56.1114 TZS	1 TZS = 0.0178 EGP
11 ott 2024	1 EGP = 56.0962 TZS	1 TZS = 0.0178 EGP
12 ott 2024	1 EGP = 56.0933 TZS	1 TZS = 0.0178 EGP
13 ott 2024	1 EGP = 56.1978 TZS	1 TZS = 0.0178 EGP
14 ott 2024	1 EGP = 55.9738 TZS	1 TZS = 0.0179 EGP
15 ott 2024	1 EGP = 56.1614 TZS	1 TZS = 0.0178 EGP
16 ott 2024	1 EGP = 56.0829 TZS	1 TZS = 0.0178 EGP
17 ott 2024	1 EGP = 56.0536 TZS	1 TZS = 0.0178 EGP
18 ott 2024	1 EGP = 56.0442 TZS	1 TZS = 0.0178 EGP
19 ott 2024	1 EGP = 55.9208 TZS	1 TZS = 0.0179 EGP
20 ott 2024	1 EGP = 55.9208 TZS	1 TZS = 0.0179 EGP
21 ott 2024	1 EGP = 56.0236 TZS	1 TZS = 0.0178 EGP
22 ott 2024	1 EGP = 55.9887 TZS	1 TZS = 0.0179 EGP
23 ott 2024	1 EGP = 56.0014 TZS	1 TZS = 0.0179 EGP
24 ott 2024	1 EGP = 55.8968 TZS	1 TZS = 0.0179 EGP
25 ott 2024	1 EGP = 55.8679 TZS	1 TZS = 0.0179 EGP
26 ott 2024	1 EGP = 55.9567 TZS	1 TZS = 0.0179 EGP
27 ott 2024	1 EGP = 55.9567 TZS	1 TZS = 0.0179 EGP
28 ott 2024	1 EGP = 56.0302 TZS	1 TZS = 0.0178 EGP
29 ott 2024	1 EGP = 55.9595 TZS	1 TZS = 0.0179 EGP
30 ott 2024	1 EGP = 55.7906 TZS	1 TZS = 0.0179 EGP
31 ott 2024	1 EGP = 55.3624 TZS	1 TZS = 0.0181 EGP

Nov 2024

Data	EGP-TZS	TZS-EGP
01 nov 2024	1 EGP = 55.1639 TZS	1 TZS = 0.0181 EGP
02 nov 2024	1 EGP = 55.3147 TZS	1 TZS = 0.0181 EGP
03 nov 2024	1 EGP = 55.3493 TZS	1 TZS = 0.0181 EGP
04 nov 2024	1 EGP = 54.8259 TZS	1 TZS = 0.0182 EGP
05 nov 2024	1 EGP = 54.8108 TZS	1 TZS = 0.0182 EGP
06 nov 2024	1 EGP = 55.3889 TZS	1 TZS = 0.0181 EGP
07 nov 2024	1 EGP = 54.5875 TZS	1 TZS = 0.0183 EGP
08 nov 2024	1 EGP = 54.1645 TZS	1 TZS = 0.0185 EGP
09 nov 2024	1 EGP = 54.489 TZS	1 TZS = 0.0184 EGP
10 nov 2024	1 EGP = 54.489 TZS	1 TZS = 0.0184 EGP
11 nov 2024	1 EGP = 54.004 TZS	1 TZS = 0.0185 EGP
12 nov 2024	1 EGP = 54.104 TZS	1 TZS = 0.0185 EGP
13 nov 2024	1 EGP = 53.9954 TZS	1 TZS = 0.0185 EGP
14 nov 2024	1 EGP = 54.0014 TZS	1 TZS = 0.0185 EGP
15 nov 2024	1 EGP = 53.8801 TZS	1 TZS = 0.0186 EGP
16 nov 2024	1 EGP = 54.1203 TZS	1 TZS = 0.0185 EGP
17 nov 2024	1 EGP = 54.1203 TZS	1 TZS = 0.0185 EGP
18 nov 2024	1 EGP = 53.8464 TZS	1 TZS = 0.0186 EGP
19 nov 2024	1 EGP = 53.5986 TZS	1 TZS = 0.0187 EGP
20 nov 2024	1 EGP = 53.3376 TZS	1 TZS = 0.0187 EGP
21 nov 2024	1 EGP = 53.3831 TZS	1 TZS = 0.0187 EGP
22 nov 2024	1 EGP = 53.507 TZS	1 TZS = 0.0187 EGP
23 nov 2024	1 EGP = 53.5616 TZS	1 TZS = 0.0187 EGP
24 nov 2024	1 EGP = 53.5616 TZS	1 TZS = 0.0187 EGP
25 nov 2024	1 EGP = 53.4234 TZS	1 TZS = 0.0187 EGP
26 nov 2024	1 EGP = 53.3067 TZS	1 TZS = 0.0188 EGP
27 nov 2024	1 EGP = 53.2703 TZS	1 TZS = 0.0188 EGP
28 nov 2024	1 EGP = 53.3417 TZS	1 TZS = 0.0187 EGP
29 nov 2024	1 EGP = 53.2323 TZS	1 TZS = 0.0188 EGP
30 nov 2024	1 EGP = 53.1548 TZS	1 TZS = 0.0188 EGP

Dec 2024

Data	EGP-TZS	TZS-EGP
01 dic 2024	1 EGP = 53.1548 TZS	1 TZS = 0.0188 EGP
02 dic 2024	1 EGP = 53.0946 TZS	1 TZS = 0.0188 EGP
03 dic 2024	1 EGP = 52.982 TZS	1 TZS = 0.0189 EGP
04 dic 2024	1 EGP = 52.7987 TZS	1 TZS = 0.0189 EGP
05 dic 2024	1 EGP = 52.3951 TZS	1 TZS = 0.0191 EGP
06 dic 2024	1 EGP = 52.0275 TZS	1 TZS = 0.0192 EGP
07 dic 2024	1 EGP = 52.1196 TZS	1 TZS = 0.0192 EGP
08 dic 2024	1 EGP = 52.1196 TZS	1 TZS = 0.0192 EGP
09 dic 2024	1 EGP = 51.4515 TZS	1 TZS = 0.0194 EGP
10 dic 2024	1 EGP = 49.3452 TZS	1 TZS = 0.0203 EGP
11 dic 2024	1 EGP = 46.8989 TZS	1 TZS = 0.0213 EGP
12 dic 2024	1 EGP = 46.704 TZS	1 TZS = 0.0214 EGP
13 dic 2024	1 EGP = 46.825 TZS	1 TZS = 0.0214 EGP
14 dic 2024	1 EGP = 46.6682 TZS	1 TZS = 0.0214 EGP
15 dic 2024	1 EGP = 46.6682 TZS	1 TZS = 0.0214 EGP
16 dic 2024	1 EGP = 45.5889 TZS	1 TZS = 0.0219 EGP
17 dic 2024	1 EGP = 46.4375 TZS	1 TZS = 0.0215 EGP
18 dic 2024	1 EGP = 46.4184 TZS	1 TZS = 0.0215 EGP
19 dic 2024	1 EGP = 46.8562 TZS	1 TZS = 0.0213 EGP
20 dic 2024	1 EGP = 46.6433 TZS	1 TZS = 0.0214 EGP
21 dic 2024	1 EGP = 46.488 TZS	1 TZS = 0.0215 EGP
22 dic 2024	1 EGP = 46.488 TZS	1 TZS = 0.0215 EGP
23 dic 2024	1 EGP = 47.148 TZS	1 TZS = 0.0212 EGP
24 dic 2024	1 EGP = 47.5541 TZS	1 TZS = 0.021 EGP
25 dic 2024	1 EGP = 47.6859 TZS	1 TZS = 0.021 EGP
26 dic 2024	1 EGP = 47.5726 TZS	1 TZS = 0.021 EGP
27 dic 2024	1 EGP = 47.661 TZS	1 TZS = 0.021 EGP
28 dic 2024	1 EGP = 47.7379 TZS	1 TZS = 0.0209 EGP
29 dic 2024	1 EGP = 47.7379 TZS	1 TZS = 0.0209 EGP
30 dic 2024	1 EGP = 48.2832 TZS	1 TZS = 0.0207 EGP
31 dic 2024	1 EGP = 47.7084 TZS	1 TZS = 0.021 EGP

Informazioni sui tassi di cambio tra EGP-TZS e TZS-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie