currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EGP-TZS e TZS-EGP - 2025

Tassi di cambio tra EGP-TZS e TZS-EGP - 2025

Tassi di cambio tra EGP-TZS e TZS-EGP

Consulta qui di seguito i tassi di cambio per EGP-TZS e TZS-EGP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 EGP = 51,1064 TZS
1 TZS = 0,0196 EGP
1A 2A 3A

Jan 2025

DataEGP-TZSTZS-EGP
01 gen 2025 1 EGP = 48.0953 TZS 1 TZS = 0.0208 EGP
02 gen 2025 1 EGP = 47.9627 TZS 1 TZS = 0.0208 EGP
03 gen 2025 1 EGP = 48.5418 TZS 1 TZS = 0.0206 EGP
04 gen 2025 1 EGP = 48.4936 TZS 1 TZS = 0.0206 EGP
05 gen 2025 1 EGP = 48.4936 TZS 1 TZS = 0.0206 EGP
06 gen 2025 1 EGP = 49.0934 TZS 1 TZS = 0.0204 EGP
07 gen 2025 1 EGP = 48.9307 TZS 1 TZS = 0.0204 EGP
08 gen 2025 1 EGP = 49.23 TZS 1 TZS = 0.0203 EGP
09 gen 2025 1 EGP = 49.2109 TZS 1 TZS = 0.0203 EGP
10 gen 2025 1 EGP = 49.5091 TZS 1 TZS = 0.0202 EGP
11 gen 2025 1 EGP = 50.056 TZS 1 TZS = 0.02 EGP
12 gen 2025 1 EGP = 50.056 TZS 1 TZS = 0.02 EGP
13 gen 2025 1 EGP = 49.2982 TZS 1 TZS = 0.0203 EGP
14 gen 2025 1 EGP = 50.0389 TZS 1 TZS = 0.02 EGP
15 gen 2025 1 EGP = 49.8618 TZS 1 TZS = 0.0201 EGP
16 gen 2025 1 EGP = 50.097 TZS 1 TZS = 0.02 EGP
17 gen 2025 1 EGP = 50.1978 TZS 1 TZS = 0.0199 EGP
18 gen 2025 1 EGP = 50.3719 TZS 1 TZS = 0.0199 EGP
19 gen 2025 1 EGP = 50.3719 TZS 1 TZS = 0.0199 EGP
20 gen 2025 1 EGP = 50.186 TZS 1 TZS = 0.0199 EGP
21 gen 2025 1 EGP = 50.2249 TZS 1 TZS = 0.0199 EGP
22 gen 2025 1 EGP = 49.8369 TZS 1 TZS = 0.0201 EGP
23 gen 2025 1 EGP = 50.0368 TZS 1 TZS = 0.02 EGP
24 gen 2025 1 EGP = 50.6523 TZS 1 TZS = 0.0197 EGP
25 gen 2025 1 EGP = 50.5987 TZS 1 TZS = 0.0198 EGP
26 gen 2025 1 EGP = 50.5987 TZS 1 TZS = 0.0198 EGP
27 gen 2025 1 EGP = 50.6686 TZS 1 TZS = 0.0197 EGP
28 gen 2025 1 EGP = 50.2785 TZS 1 TZS = 0.0199 EGP
29 gen 2025 1 EGP = 50.6936 TZS 1 TZS = 0.0197 EGP
30 gen 2025 1 EGP = 50.8268 TZS 1 TZS = 0.0197 EGP
31 gen 2025 1 EGP = 50.7704 TZS 1 TZS = 0.0197 EGP

Feb 2025

DataEGP-TZSTZS-EGP
01 feb 2025 1 EGP = 50.7692 TZS 1 TZS = 0.0197 EGP
02 feb 2025 1 EGP = 50.8338 TZS 1 TZS = 0.0197 EGP
03 feb 2025 1 EGP = 51.0409 TZS 1 TZS = 0.0196 EGP
04 feb 2025 1 EGP = 50.6015 TZS 1 TZS = 0.0198 EGP
05 feb 2025 1 EGP = 50.6063 TZS 1 TZS = 0.0198 EGP
06 feb 2025 1 EGP = 50.5989 TZS 1 TZS = 0.0198 EGP
07 feb 2025 1 EGP = 50.9013 TZS 1 TZS = 0.0196 EGP
08 feb 2025 1 EGP = 51.3668 TZS 1 TZS = 0.0195 EGP
09 feb 2025 1 EGP = 51.3668 TZS 1 TZS = 0.0195 EGP
10 feb 2025 1 EGP = 51.1186 TZS 1 TZS = 0.0196 EGP
11 feb 2025 1 EGP = 51.3366 TZS 1 TZS = 0.0195 EGP
12 feb 2025 1 EGP = 51.3597 TZS 1 TZS = 0.0195 EGP
13 feb 2025 1 EGP = 51.351 TZS 1 TZS = 0.0195 EGP
14 feb 2025 1 EGP = 51.3616 TZS 1 TZS = 0.0195 EGP
15 feb 2025 1 EGP = 51.2378 TZS 1 TZS = 0.0195 EGP
16 feb 2025 1 EGP = 51.2378 TZS 1 TZS = 0.0195 EGP
17 feb 2025 1 EGP = 50.4006 TZS 1 TZS = 0.0198 EGP
18 feb 2025 1 EGP = 51.406 TZS 1 TZS = 0.0195 EGP
19 feb 2025 1 EGP = 50.8674 TZS 1 TZS = 0.0197 EGP
20 feb 2025 1 EGP = 51.3939 TZS 1 TZS = 0.0195 EGP
21 feb 2025 1 EGP = 51.1043 TZS 1 TZS = 0.0196 EGP
22 feb 2025 1 EGP = 51.1549 TZS 1 TZS = 0.0195 EGP
23 feb 2025 1 EGP = 51.1549 TZS 1 TZS = 0.0195 EGP
24 feb 2025 1 EGP = 51.4754 TZS 1 TZS = 0.0194 EGP
25 feb 2025 1 EGP = 51.7625 TZS 1 TZS = 0.0193 EGP
26 feb 2025 1 EGP = 51.6 TZS 1 TZS = 0.0194 EGP
27 feb 2025 1 EGP = 51.3818 TZS 1 TZS = 0.0195 EGP
28 feb 2025 1 EGP = 51.4167 TZS 1 TZS = 0.0194 EGP

Mar 2025

DataEGP-TZSTZS-EGP
01 mar 2025 1 EGP = 51.2339 TZS 1 TZS = 0.0195 EGP
02 mar 2025 1 EGP = 51.0083 TZS 1 TZS = 0.0196 EGP
03 mar 2025 1 EGP = 51.0981 TZS 1 TZS = 0.0196 EGP
04 mar 2025 1 EGP = 52.0984 TZS 1 TZS = 0.0192 EGP
05 mar 2025 1 EGP = 51.6274 TZS 1 TZS = 0.0194 EGP
06 mar 2025 1 EGP = 52.0223 TZS 1 TZS = 0.0192 EGP
07 mar 2025 1 EGP = 51.9934 TZS 1 TZS = 0.0192 EGP
08 mar 2025 1 EGP = 51.9554 TZS 1 TZS = 0.0192 EGP
09 mar 2025 1 EGP = 52.2543 TZS 1 TZS = 0.0191 EGP
10 mar 2025 1 EGP = 51.4516 TZS 1 TZS = 0.0194 EGP
11 mar 2025 1 EGP = 52.1075 TZS 1 TZS = 0.0192 EGP
12 mar 2025 1 EGP = 52.1026 TZS 1 TZS = 0.0192 EGP
13 mar 2025 1 EGP = 52.5143 TZS 1 TZS = 0.019 EGP
14 mar 2025 1 EGP = 52.3046 TZS 1 TZS = 0.0191 EGP
15 mar 2025 1 EGP = 52.5815 TZS 1 TZS = 0.019 EGP
16 mar 2025 1 EGP = 52.144 TZS 1 TZS = 0.0192 EGP
17 mar 2025 1 EGP = 52.4317 TZS 1 TZS = 0.0191 EGP
18 mar 2025 1 EGP = 52.6541 TZS 1 TZS = 0.019 EGP
19 mar 2025 1 EGP = 52.1526 TZS 1 TZS = 0.0192 EGP
20 mar 2025 1 EGP = 52.2264 TZS 1 TZS = 0.0191 EGP
21 mar 2025 1 EGP = 52.3456 TZS 1 TZS = 0.0191 EGP
22 mar 2025 1 EGP = 52.6343 TZS 1 TZS = 0.019 EGP
23 mar 2025 1 EGP = 52.1764 TZS 1 TZS = 0.0192 EGP
24 mar 2025 1 EGP = 51.8336 TZS 1 TZS = 0.0193 EGP
25 mar 2025 1 EGP = 52.4992 TZS 1 TZS = 0.019 EGP
26 mar 2025 1 EGP = 52.6254 TZS 1 TZS = 0.019 EGP
27 mar 2025 1 EGP = 52.7734 TZS 1 TZS = 0.0189 EGP
28 mar 2025 1 EGP = 52.4004 TZS 1 TZS = 0.0191 EGP
29 mar 2025 1 EGP = 52.8441 TZS 1 TZS = 0.0189 EGP
30 mar 2025 1 EGP = 51.9829 TZS 1 TZS = 0.0192 EGP
31 mar 2025 1 EGP = 52.4069 TZS 1 TZS = 0.0191 EGP

Apr 2025

DataEGP-TZSTZS-EGP
01 apr 2025 1 EGP = 52.3746 TZS 1 TZS = 0.0191 EGP
02 apr 2025 1 EGP = 52.3571 TZS 1 TZS = 0.0191 EGP
03 apr 2025 1 EGP = 52.3184 TZS 1 TZS = 0.0191 EGP
04 apr 2025 1 EGP = 52.8692 TZS 1 TZS = 0.0189 EGP
05 apr 2025 1 EGP = 53.2083 TZS 1 TZS = 0.0188 EGP

Informazioni sui tassi di cambio tra EGP-TZS e TZS-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats