> Tassi di cambio tra EGP-TZS e TZS-EGP - 2025

Tassi di cambio tra EGP-TZS e TZS-EGP - 2025

Tassi di cambio tra EGP-TZS e TZS-EGP

Consulta qui di seguito i tassi di cambio per EGP-TZS e TZS-EGP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 EGP = 51,9952 TZS

1 TZS = 0,0192 EGP

1A 2A 3A

EGP rispetto a TZSTZS rispetto a EGP

Jan 2025

Data	EGP-TZS	TZS-EGP
01 gen 2025	1 EGP = 48.0953 TZS	1 TZS = 0.0208 EGP
02 gen 2025	1 EGP = 47.9627 TZS	1 TZS = 0.0208 EGP
03 gen 2025	1 EGP = 48.5418 TZS	1 TZS = 0.0206 EGP
04 gen 2025	1 EGP = 48.4936 TZS	1 TZS = 0.0206 EGP
05 gen 2025	1 EGP = 48.4936 TZS	1 TZS = 0.0206 EGP
06 gen 2025	1 EGP = 49.0934 TZS	1 TZS = 0.0204 EGP
07 gen 2025	1 EGP = 48.9307 TZS	1 TZS = 0.0204 EGP
08 gen 2025	1 EGP = 49.23 TZS	1 TZS = 0.0203 EGP
09 gen 2025	1 EGP = 49.2109 TZS	1 TZS = 0.0203 EGP
10 gen 2025	1 EGP = 49.5091 TZS	1 TZS = 0.0202 EGP
11 gen 2025	1 EGP = 50.056 TZS	1 TZS = 0.02 EGP
12 gen 2025	1 EGP = 50.056 TZS	1 TZS = 0.02 EGP
13 gen 2025	1 EGP = 49.2982 TZS	1 TZS = 0.0203 EGP
14 gen 2025	1 EGP = 50.0389 TZS	1 TZS = 0.02 EGP
15 gen 2025	1 EGP = 49.8618 TZS	1 TZS = 0.0201 EGP
16 gen 2025	1 EGP = 50.097 TZS	1 TZS = 0.02 EGP
17 gen 2025	1 EGP = 50.1978 TZS	1 TZS = 0.0199 EGP
18 gen 2025	1 EGP = 50.3719 TZS	1 TZS = 0.0199 EGP
19 gen 2025	1 EGP = 50.3719 TZS	1 TZS = 0.0199 EGP
20 gen 2025	1 EGP = 50.186 TZS	1 TZS = 0.0199 EGP
21 gen 2025	1 EGP = 50.2249 TZS	1 TZS = 0.0199 EGP
22 gen 2025	1 EGP = 49.8369 TZS	1 TZS = 0.0201 EGP
23 gen 2025	1 EGP = 50.0368 TZS	1 TZS = 0.02 EGP
24 gen 2025	1 EGP = 50.6523 TZS	1 TZS = 0.0197 EGP
25 gen 2025	1 EGP = 50.5987 TZS	1 TZS = 0.0198 EGP
26 gen 2025	1 EGP = 50.5987 TZS	1 TZS = 0.0198 EGP
27 gen 2025	1 EGP = 50.6686 TZS	1 TZS = 0.0197 EGP
28 gen 2025	1 EGP = 50.2785 TZS	1 TZS = 0.0199 EGP
29 gen 2025	1 EGP = 50.6936 TZS	1 TZS = 0.0197 EGP
30 gen 2025	1 EGP = 50.8268 TZS	1 TZS = 0.0197 EGP
31 gen 2025	1 EGP = 50.7704 TZS	1 TZS = 0.0197 EGP

Feb 2025

Data	EGP-TZS	TZS-EGP
01 feb 2025	1 EGP = 50.7692 TZS	1 TZS = 0.0197 EGP
02 feb 2025	1 EGP = 50.8338 TZS	1 TZS = 0.0197 EGP
03 feb 2025	1 EGP = 51.0409 TZS	1 TZS = 0.0196 EGP
04 feb 2025	1 EGP = 50.6015 TZS	1 TZS = 0.0198 EGP
05 feb 2025	1 EGP = 50.6063 TZS	1 TZS = 0.0198 EGP
06 feb 2025	1 EGP = 50.5989 TZS	1 TZS = 0.0198 EGP
07 feb 2025	1 EGP = 50.9013 TZS	1 TZS = 0.0196 EGP
08 feb 2025	1 EGP = 51.3668 TZS	1 TZS = 0.0195 EGP
09 feb 2025	1 EGP = 51.3668 TZS	1 TZS = 0.0195 EGP
10 feb 2025	1 EGP = 51.1186 TZS	1 TZS = 0.0196 EGP
11 feb 2025	1 EGP = 51.3366 TZS	1 TZS = 0.0195 EGP
12 feb 2025	1 EGP = 51.3597 TZS	1 TZS = 0.0195 EGP
13 feb 2025	1 EGP = 51.351 TZS	1 TZS = 0.0195 EGP
14 feb 2025	1 EGP = 51.3616 TZS	1 TZS = 0.0195 EGP
15 feb 2025	1 EGP = 51.2378 TZS	1 TZS = 0.0195 EGP
16 feb 2025	1 EGP = 51.2378 TZS	1 TZS = 0.0195 EGP
17 feb 2025	1 EGP = 50.4006 TZS	1 TZS = 0.0198 EGP
18 feb 2025	1 EGP = 51.406 TZS	1 TZS = 0.0195 EGP
19 feb 2025	1 EGP = 50.8674 TZS	1 TZS = 0.0197 EGP
20 feb 2025	1 EGP = 51.3939 TZS	1 TZS = 0.0195 EGP
21 feb 2025	1 EGP = 51.1043 TZS	1 TZS = 0.0196 EGP
22 feb 2025	1 EGP = 51.1549 TZS	1 TZS = 0.0195 EGP
23 feb 2025	1 EGP = 51.1549 TZS	1 TZS = 0.0195 EGP
24 feb 2025	1 EGP = 51.4754 TZS	1 TZS = 0.0194 EGP
25 feb 2025	1 EGP = 51.7625 TZS	1 TZS = 0.0193 EGP
26 feb 2025	1 EGP = 51.6 TZS	1 TZS = 0.0194 EGP
27 feb 2025	1 EGP = 51.3818 TZS	1 TZS = 0.0195 EGP
28 feb 2025	1 EGP = 51.4167 TZS	1 TZS = 0.0194 EGP

Mar 2025

Data	EGP-TZS	TZS-EGP
01 mar 2025	1 EGP = 51.2339 TZS	1 TZS = 0.0195 EGP
02 mar 2025	1 EGP = 51.0083 TZS	1 TZS = 0.0196 EGP
03 mar 2025	1 EGP = 51.0981 TZS	1 TZS = 0.0196 EGP
04 mar 2025	1 EGP = 52.0984 TZS	1 TZS = 0.0192 EGP
05 mar 2025	1 EGP = 51.6274 TZS	1 TZS = 0.0194 EGP
06 mar 2025	1 EGP = 52.0223 TZS	1 TZS = 0.0192 EGP
07 mar 2025	1 EGP = 51.9934 TZS	1 TZS = 0.0192 EGP
08 mar 2025	1 EGP = 51.9554 TZS	1 TZS = 0.0192 EGP
09 mar 2025	1 EGP = 52.2543 TZS	1 TZS = 0.0191 EGP
10 mar 2025	1 EGP = 51.4516 TZS	1 TZS = 0.0194 EGP
11 mar 2025	1 EGP = 52.1075 TZS	1 TZS = 0.0192 EGP
12 mar 2025	1 EGP = 52.1026 TZS	1 TZS = 0.0192 EGP
13 mar 2025	1 EGP = 52.5143 TZS	1 TZS = 0.019 EGP
14 mar 2025	1 EGP = 52.3046 TZS	1 TZS = 0.0191 EGP
15 mar 2025	1 EGP = 52.5815 TZS	1 TZS = 0.019 EGP
16 mar 2025	1 EGP = 52.144 TZS	1 TZS = 0.0192 EGP
17 mar 2025	1 EGP = 52.4317 TZS	1 TZS = 0.0191 EGP
18 mar 2025	1 EGP = 52.6541 TZS	1 TZS = 0.019 EGP
19 mar 2025	1 EGP = 52.1526 TZS	1 TZS = 0.0192 EGP
20 mar 2025	1 EGP = 52.2264 TZS	1 TZS = 0.0191 EGP
21 mar 2025	1 EGP = 52.3456 TZS	1 TZS = 0.0191 EGP
22 mar 2025	1 EGP = 52.6343 TZS	1 TZS = 0.019 EGP
23 mar 2025	1 EGP = 52.1764 TZS	1 TZS = 0.0192 EGP
24 mar 2025	1 EGP = 51.8336 TZS	1 TZS = 0.0193 EGP
25 mar 2025	1 EGP = 52.4992 TZS	1 TZS = 0.019 EGP
26 mar 2025	1 EGP = 52.6254 TZS	1 TZS = 0.019 EGP
27 mar 2025	1 EGP = 52.7734 TZS	1 TZS = 0.0189 EGP
28 mar 2025	1 EGP = 52.4004 TZS	1 TZS = 0.0191 EGP
29 mar 2025	1 EGP = 52.8441 TZS	1 TZS = 0.0189 EGP
30 mar 2025	1 EGP = 51.9829 TZS	1 TZS = 0.0192 EGP
31 mar 2025	1 EGP = 52.4069 TZS	1 TZS = 0.0191 EGP

Apr 2025

Data	EGP-TZS	TZS-EGP
01 apr 2025	1 EGP = 52.3746 TZS	1 TZS = 0.0191 EGP
02 apr 2025	1 EGP = 52.3571 TZS	1 TZS = 0.0191 EGP
03 apr 2025	1 EGP = 52.3184 TZS	1 TZS = 0.0191 EGP
04 apr 2025	1 EGP = 52.8692 TZS	1 TZS = 0.0189 EGP
05 apr 2025	1 EGP = 53.2424 TZS	1 TZS = 0.0188 EGP
06 apr 2025	1 EGP = 53.2424 TZS	1 TZS = 0.0188 EGP
07 apr 2025	1 EGP = 52.3817 TZS	1 TZS = 0.0191 EGP
08 apr 2025	1 EGP = 52.2992 TZS	1 TZS = 0.0191 EGP
09 apr 2025	1 EGP = 51.6064 TZS	1 TZS = 0.0194 EGP
10 apr 2025	1 EGP = 51.9936 TZS	1 TZS = 0.0192 EGP
11 apr 2025	1 EGP = 52.0088 TZS	1 TZS = 0.0192 EGP
12 apr 2025	1 EGP = 52.1471 TZS	1 TZS = 0.0192 EGP
13 apr 2025	1 EGP = 51.8724 TZS	1 TZS = 0.0193 EGP
14 apr 2025	1 EGP = 52.2237 TZS	1 TZS = 0.0191 EGP
15 apr 2025	1 EGP = 52.765 TZS	1 TZS = 0.019 EGP
16 apr 2025	1 EGP = 52.5691 TZS	1 TZS = 0.019 EGP
17 apr 2025	1 EGP = 52.5555 TZS	1 TZS = 0.019 EGP
18 apr 2025	1 EGP = 52.5652 TZS	1 TZS = 0.019 EGP
19 apr 2025	1 EGP = 52.5654 TZS	1 TZS = 0.019 EGP
20 apr 2025	1 EGP = 52.5654 TZS	1 TZS = 0.019 EGP
21 apr 2025	1 EGP = 52.5652 TZS	1 TZS = 0.019 EGP
22 apr 2025	1 EGP = 52.6141 TZS	1 TZS = 0.019 EGP
23 apr 2025	1 EGP = 52.8396 TZS	1 TZS = 0.0189 EGP
24 apr 2025	1 EGP = 52.7824 TZS	1 TZS = 0.0189 EGP
25 apr 2025	1 EGP = 52.7317 TZS	1 TZS = 0.019 EGP
26 apr 2025	1 EGP = 53.0161 TZS	1 TZS = 0.0189 EGP
27 apr 2025	1 EGP = 53.0161 TZS	1 TZS = 0.0189 EGP
28 apr 2025	1 EGP = 53.038 TZS	1 TZS = 0.0189 EGP
29 apr 2025	1 EGP = 52.8879 TZS	1 TZS = 0.0189 EGP
30 apr 2025	1 EGP = 53.0565 TZS	1 TZS = 0.0188 EGP

May 2025

Data	EGP-TZS	TZS-EGP
01 mag 2025	1 EGP = 53.0288 TZS	1 TZS = 0.0189 EGP
02 mag 2025	1 EGP = 53.0708 TZS	1 TZS = 0.0188 EGP
03 mag 2025	1 EGP = 53.2019 TZS	1 TZS = 0.0188 EGP
04 mag 2025	1 EGP = 53.2019 TZS	1 TZS = 0.0188 EGP
05 mag 2025	1 EGP = 53.2471 TZS	1 TZS = 0.0188 EGP
06 mag 2025	1 EGP = 53.137 TZS	1 TZS = 0.0188 EGP
07 mag 2025	1 EGP = 53.4602 TZS	1 TZS = 0.0187 EGP
08 mag 2025	1 EGP = 53.1368 TZS	1 TZS = 0.0188 EGP
09 mag 2025	1 EGP = 53.2886 TZS	1 TZS = 0.0188 EGP
10 mag 2025	1 EGP = 53.3186 TZS	1 TZS = 0.0188 EGP
11 mag 2025	1 EGP = 53.2781 TZS	1 TZS = 0.0188 EGP
12 mag 2025	1 EGP = 53.3489 TZS	1 TZS = 0.0187 EGP
13 mag 2025	1 EGP = 53.3319 TZS	1 TZS = 0.0188 EGP
14 mag 2025	1 EGP = 53.541 TZS	1 TZS = 0.0187 EGP
15 mag 2025	1 EGP = 53.8082 TZS	1 TZS = 0.0186 EGP
16 mag 2025	1 EGP = 53.8102 TZS	1 TZS = 0.0186 EGP
17 mag 2025	1 EGP = 54.0157 TZS	1 TZS = 0.0185 EGP
18 mag 2025	1 EGP = 54.0157 TZS	1 TZS = 0.0185 EGP
19 mag 2025	1 EGP = 53.685 TZS	1 TZS = 0.0186 EGP
20 mag 2025	1 EGP = 54.0407 TZS	1 TZS = 0.0185 EGP
21 mag 2025	1 EGP = 54.226 TZS	1 TZS = 0.0184 EGP
22 mag 2025	1 EGP = 54.0548 TZS	1 TZS = 0.0185 EGP
23 mag 2025	1 EGP = 54.0637 TZS	1 TZS = 0.0185 EGP
24 mag 2025	1 EGP = 53.9842 TZS	1 TZS = 0.0185 EGP
25 mag 2025	1 EGP = 53.9842 TZS	1 TZS = 0.0185 EGP
26 mag 2025	1 EGP = 54.1273 TZS	1 TZS = 0.0185 EGP
27 mag 2025	1 EGP = 54.2023 TZS	1 TZS = 0.0184 EGP
28 mag 2025	1 EGP = 54.1912 TZS	1 TZS = 0.0185 EGP
29 mag 2025	1 EGP = 54.0798 TZS	1 TZS = 0.0185 EGP
30 mag 2025	1 EGP = 54.1271 TZS	1 TZS = 0.0185 EGP
31 mag 2025	1 EGP = 54.4057 TZS	1 TZS = 0.0184 EGP

Jun 2025

Data	EGP-TZS	TZS-EGP
01 giu 2025	1 EGP = 54.3508 TZS	1 TZS = 0.0184 EGP
02 giu 2025	1 EGP = 54.2356 TZS	1 TZS = 0.0184 EGP
03 giu 2025	1 EGP = 54.1475 TZS	1 TZS = 0.0185 EGP
04 giu 2025	1 EGP = 54.0117 TZS	1 TZS = 0.0185 EGP
05 giu 2025	1 EGP = 54.0229 TZS	1 TZS = 0.0185 EGP
06 giu 2025	1 EGP = 53.0087 TZS	1 TZS = 0.0189 EGP
07 giu 2025	1 EGP = 53.8523 TZS	1 TZS = 0.0186 EGP
08 giu 2025	1 EGP = 53.8523 TZS	1 TZS = 0.0186 EGP
09 giu 2025	1 EGP = 52.9754 TZS	1 TZS = 0.0189 EGP
10 giu 2025	1 EGP = 52.8476 TZS	1 TZS = 0.0189 EGP
11 giu 2025	1 EGP = 52.6606 TZS	1 TZS = 0.019 EGP
12 giu 2025	1 EGP = 52.5416 TZS	1 TZS = 0.019 EGP
13 giu 2025	1 EGP = 52.0717 TZS	1 TZS = 0.0192 EGP
14 giu 2025	1 EGP = 51.7758 TZS	1 TZS = 0.0193 EGP

Informazioni sui tassi di cambio tra EGP-TZS e TZS-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie