> Tassi di cambio tra EGP-UGX e UGX-EGP - 2025

Tassi di cambio tra EGP-UGX e UGX-EGP - 2025

Tassi di cambio tra EGP-UGX e UGX-EGP

Consulta qui di seguito i tassi di cambio per EGP-UGX e UGX-EGP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 EGP = 72,6766 UGX

1 UGX = 0,0138 EGP

1A 2A 3A

EGP rispetto a UGXUGX rispetto a EGP

Jan 2025

Data	EGP-UGX	UGX-EGP
01 gen 2025	1 EGP = 72.2129 UGX	1 UGX = 0.0138 EGP
02 gen 2025	1 EGP = 72.4492 UGX	1 UGX = 0.0138 EGP
03 gen 2025	1 EGP = 72.3795 UGX	1 UGX = 0.0138 EGP
04 gen 2025	1 EGP = 72.2924 UGX	1 UGX = 0.0138 EGP
05 gen 2025	1 EGP = 72.2924 UGX	1 UGX = 0.0138 EGP
06 gen 2025	1 EGP = 72.9223 UGX	1 UGX = 0.0137 EGP
07 gen 2025	1 EGP = 72.9408 UGX	1 UGX = 0.0137 EGP
08 gen 2025	1 EGP = 73.3074 UGX	1 UGX = 0.0136 EGP
09 gen 2025	1 EGP = 73.0906 UGX	1 UGX = 0.0137 EGP
10 gen 2025	1 EGP = 73.1202 UGX	1 UGX = 0.0137 EGP
11 gen 2025	1 EGP = 73.5328 UGX	1 UGX = 0.0136 EGP
12 gen 2025	1 EGP = 73.5328 UGX	1 UGX = 0.0136 EGP
13 gen 2025	1 EGP = 73.2544 UGX	1 UGX = 0.0137 EGP
14 gen 2025	1 EGP = 73.3304 UGX	1 UGX = 0.0136 EGP
15 gen 2025	1 EGP = 73.2214 UGX	1 UGX = 0.0137 EGP
16 gen 2025	1 EGP = 73.1986 UGX	1 UGX = 0.0137 EGP
17 gen 2025	1 EGP = 73.1264 UGX	1 UGX = 0.0137 EGP
18 gen 2025	1 EGP = 73.3592 UGX	1 UGX = 0.0136 EGP
19 gen 2025	1 EGP = 73.3592 UGX	1 UGX = 0.0136 EGP
20 gen 2025	1 EGP = 73.2618 UGX	1 UGX = 0.0136 EGP
21 gen 2025	1 EGP = 73.121 UGX	1 UGX = 0.0137 EGP
22 gen 2025	1 EGP = 73.0453 UGX	1 UGX = 0.0137 EGP
23 gen 2025	1 EGP = 73.3334 UGX	1 UGX = 0.0136 EGP
24 gen 2025	1 EGP = 73.3788 UGX	1 UGX = 0.0136 EGP
25 gen 2025	1 EGP = 73.2798 UGX	1 UGX = 0.0136 EGP
26 gen 2025	1 EGP = 73.2798 UGX	1 UGX = 0.0136 EGP
27 gen 2025	1 EGP = 73.4617 UGX	1 UGX = 0.0136 EGP
28 gen 2025	1 EGP = 73.6256 UGX	1 UGX = 0.0136 EGP
29 gen 2025	1 EGP = 73.5216 UGX	1 UGX = 0.0136 EGP
30 gen 2025	1 EGP = 73.3047 UGX	1 UGX = 0.0136 EGP
31 gen 2025	1 EGP = 73.2746 UGX	1 UGX = 0.0136 EGP

Feb 2025

Data	EGP-UGX	UGX-EGP
01 feb 2025	1 EGP = 73.2729 UGX	1 UGX = 0.0136 EGP
02 feb 2025	1 EGP = 73.3938 UGX	1 UGX = 0.0136 EGP
03 feb 2025	1 EGP = 73.0153 UGX	1 UGX = 0.0137 EGP
04 feb 2025	1 EGP = 73.1471 UGX	1 UGX = 0.0137 EGP
05 feb 2025	1 EGP = 73.1358 UGX	1 UGX = 0.0137 EGP
06 feb 2025	1 EGP = 73.119 UGX	1 UGX = 0.0137 EGP
07 feb 2025	1 EGP = 72.9986 UGX	1 UGX = 0.0137 EGP
08 feb 2025	1 EGP = 73.4031 UGX	1 UGX = 0.0136 EGP
09 feb 2025	1 EGP = 73.4031 UGX	1 UGX = 0.0136 EGP
10 feb 2025	1 EGP = 73.1288 UGX	1 UGX = 0.0137 EGP
11 feb 2025	1 EGP = 72.8201 UGX	1 UGX = 0.0137 EGP
12 feb 2025	1 EGP = 72.6853 UGX	1 UGX = 0.0138 EGP
13 feb 2025	1 EGP = 72.4836 UGX	1 UGX = 0.0138 EGP
14 feb 2025	1 EGP = 72.7203 UGX	1 UGX = 0.0138 EGP
15 feb 2025	1 EGP = 72.5164 UGX	1 UGX = 0.0138 EGP
16 feb 2025	1 EGP = 72.5164 UGX	1 UGX = 0.0138 EGP
17 feb 2025	1 EGP = 72.7316 UGX	1 UGX = 0.0137 EGP
18 feb 2025	1 EGP = 72.8163 UGX	1 UGX = 0.0137 EGP
19 feb 2025	1 EGP = 72.6012 UGX	1 UGX = 0.0138 EGP
20 feb 2025	1 EGP = 72.6843 UGX	1 UGX = 0.0138 EGP
21 feb 2025	1 EGP = 72.6234 UGX	1 UGX = 0.0138 EGP
22 feb 2025	1 EGP = 72.6599 UGX	1 UGX = 0.0138 EGP
23 feb 2025	1 EGP = 72.6599 UGX	1 UGX = 0.0138 EGP
24 feb 2025	1 EGP = 72.6164 UGX	1 UGX = 0.0138 EGP
25 feb 2025	1 EGP = 72.7729 UGX	1 UGX = 0.0137 EGP
26 feb 2025	1 EGP = 72.754 UGX	1 UGX = 0.0137 EGP
27 feb 2025	1 EGP = 72.6473 UGX	1 UGX = 0.0138 EGP
28 feb 2025	1 EGP = 72.6659 UGX	1 UGX = 0.0138 EGP

Mar 2025

Data	EGP-UGX	UGX-EGP
01 mar 2025	1 EGP = 72.5718 UGX	1 UGX = 0.0138 EGP
02 mar 2025	1 EGP = 72.6266 UGX	1 UGX = 0.0138 EGP
03 mar 2025	1 EGP = 72.581 UGX	1 UGX = 0.0138 EGP
04 mar 2025	1 EGP = 72.5245 UGX	1 UGX = 0.0138 EGP
05 mar 2025	1 EGP = 72.3827 UGX	1 UGX = 0.0138 EGP
06 mar 2025	1 EGP = 72.5273 UGX	1 UGX = 0.0138 EGP
07 mar 2025	1 EGP = 72.4383 UGX	1 UGX = 0.0138 EGP
08 mar 2025	1 EGP = 72.3654 UGX	1 UGX = 0.0138 EGP
09 mar 2025	1 EGP = 72.4899 UGX	1 UGX = 0.0138 EGP
10 mar 2025	1 EGP = 72.5291 UGX	1 UGX = 0.0138 EGP
11 mar 2025	1 EGP = 72.4841 UGX	1 UGX = 0.0138 EGP
12 mar 2025	1 EGP = 72.4155 UGX	1 UGX = 0.0138 EGP
13 mar 2025	1 EGP = 72.3125 UGX	1 UGX = 0.0138 EGP
14 mar 2025	1 EGP = 72.3336 UGX	1 UGX = 0.0138 EGP
15 mar 2025	1 EGP = 72.4548 UGX	1 UGX = 0.0138 EGP
16 mar 2025	1 EGP = 72.6313 UGX	1 UGX = 0.0138 EGP
17 mar 2025	1 EGP = 72.6457 UGX	1 UGX = 0.0138 EGP
18 mar 2025	1 EGP = 72.6506 UGX	1 UGX = 0.0138 EGP
19 mar 2025	1 EGP = 72.3815 UGX	1 UGX = 0.0138 EGP
20 mar 2025	1 EGP = 72.5396 UGX	1 UGX = 0.0138 EGP
21 mar 2025	1 EGP = 72.4605 UGX	1 UGX = 0.0138 EGP
22 mar 2025	1 EGP = 72.7466 UGX	1 UGX = 0.0137 EGP
23 mar 2025	1 EGP = 72.9064 UGX	1 UGX = 0.0137 EGP
24 mar 2025	1 EGP = 72.4172 UGX	1 UGX = 0.0138 EGP
25 mar 2025	1 EGP = 72.5056 UGX	1 UGX = 0.0138 EGP
26 mar 2025	1 EGP = 72.5611 UGX	1 UGX = 0.0138 EGP
27 mar 2025	1 EGP = 72.3919 UGX	1 UGX = 0.0138 EGP
28 mar 2025	1 EGP = 72.3955 UGX	1 UGX = 0.0138 EGP
29 mar 2025	1 EGP = 72.7693 UGX	1 UGX = 0.0137 EGP
30 mar 2025	1 EGP = 72.8488 UGX	1 UGX = 0.0137 EGP
31 mar 2025	1 EGP = 72.3861 UGX	1 UGX = 0.0138 EGP

Apr 2025

Data	EGP-UGX	UGX-EGP
01 apr 2025	1 EGP = 72.3532 UGX	1 UGX = 0.0138 EGP
02 apr 2025	1 EGP = 72.1039 UGX	1 UGX = 0.0139 EGP
03 apr 2025	1 EGP = 72.0726 UGX	1 UGX = 0.0139 EGP
04 apr 2025	1 EGP = 72.079 UGX	1 UGX = 0.0139 EGP
05 apr 2025	1 EGP = 72.7509 UGX	1 UGX = 0.0137 EGP
06 apr 2025	1 EGP = 72.7509 UGX	1 UGX = 0.0137 EGP
07 apr 2025	1 EGP = 72.3561 UGX	1 UGX = 0.0138 EGP
08 apr 2025	1 EGP = 72.0878 UGX	1 UGX = 0.0139 EGP
09 apr 2025	1 EGP = 71.4318 UGX	1 UGX = 0.014 EGP
10 apr 2025	1 EGP = 72.0301 UGX	1 UGX = 0.0139 EGP
11 apr 2025	1 EGP = 71.7886 UGX	1 UGX = 0.0139 EGP
12 apr 2025	1 EGP = 71.5021 UGX	1 UGX = 0.014 EGP
13 apr 2025	1 EGP = 71.6619 UGX	1 UGX = 0.014 EGP
14 apr 2025	1 EGP = 72.0812 UGX	1 UGX = 0.0139 EGP
15 apr 2025	1 EGP = 71.9757 UGX	1 UGX = 0.0139 EGP
16 apr 2025	1 EGP = 71.7403 UGX	1 UGX = 0.0139 EGP
17 apr 2025	1 EGP = 71.6429 UGX	1 UGX = 0.014 EGP
18 apr 2025	1 EGP = 71.6562 UGX	1 UGX = 0.014 EGP
19 apr 2025	1 EGP = 71.6562 UGX	1 UGX = 0.014 EGP
20 apr 2025	1 EGP = 71.6562 UGX	1 UGX = 0.014 EGP
21 apr 2025	1 EGP = 71.6562 UGX	1 UGX = 0.014 EGP
22 apr 2025	1 EGP = 71.7193 UGX	1 UGX = 0.0139 EGP
23 apr 2025	1 EGP = 72.0018 UGX	1 UGX = 0.0139 EGP
24 apr 2025	1 EGP = 71.8864 UGX	1 UGX = 0.0139 EGP
25 apr 2025	1 EGP = 71.9232 UGX	1 UGX = 0.0139 EGP
26 apr 2025	1 EGP = 72.2437 UGX	1 UGX = 0.0138 EGP
27 apr 2025	1 EGP = 72.2437 UGX	1 UGX = 0.0138 EGP
28 apr 2025	1 EGP = 72.2798 UGX	1 UGX = 0.0138 EGP
29 apr 2025	1 EGP = 72.0999 UGX	1 UGX = 0.0139 EGP
30 apr 2025	1 EGP = 72.0978 UGX	1 UGX = 0.0139 EGP

May 2025

Data	EGP-UGX	UGX-EGP
01 mag 2025	1 EGP = 72.3208 UGX	1 UGX = 0.0138 EGP
02 mag 2025	1 EGP = 72.1409 UGX	1 UGX = 0.0139 EGP
03 mag 2025	1 EGP = 72.3713 UGX	1 UGX = 0.0138 EGP
04 mag 2025	1 EGP = 72.3713 UGX	1 UGX = 0.0138 EGP
05 mag 2025	1 EGP = 72.1226 UGX	1 UGX = 0.0139 EGP
06 mag 2025	1 EGP = 72.216 UGX	1 UGX = 0.0138 EGP
07 mag 2025	1 EGP = 72.2611 UGX	1 UGX = 0.0138 EGP
08 mag 2025	1 EGP = 72.273 UGX	1 UGX = 0.0138 EGP
09 mag 2025	1 EGP = 72.2733 UGX	1 UGX = 0.0138 EGP
10 mag 2025	1 EGP = 72.3146 UGX	1 UGX = 0.0138 EGP
11 mag 2025	1 EGP = 72.3146 UGX	1 UGX = 0.0138 EGP
12 mag 2025	1 EGP = 72.3273 UGX	1 UGX = 0.0138 EGP
13 mag 2025	1 EGP = 72.5946 UGX	1 UGX = 0.0138 EGP
14 mag 2025	1 EGP = 72.6098 UGX	1 UGX = 0.0138 EGP
15 mag 2025	1 EGP = 72.8395 UGX	1 UGX = 0.0137 EGP
16 mag 2025	1 EGP = 72.9577 UGX	1 UGX = 0.0137 EGP
17 mag 2025	1 EGP = 73.2702 UGX	1 UGX = 0.0136 EGP
18 mag 2025	1 EGP = 73.2702 UGX	1 UGX = 0.0136 EGP
19 mag 2025	1 EGP = 73.0676 UGX	1 UGX = 0.0137 EGP
20 mag 2025	1 EGP = 73.2234 UGX	1 UGX = 0.0137 EGP
21 mag 2025	1 EGP = 73.2356 UGX	1 UGX = 0.0137 EGP
22 mag 2025	1 EGP = 73.0829 UGX	1 UGX = 0.0137 EGP
23 mag 2025	1 EGP = 73.1844 UGX	1 UGX = 0.0137 EGP
24 mag 2025	1 EGP = 73.0546 UGX	1 UGX = 0.0137 EGP
25 mag 2025	1 EGP = 73.0546 UGX	1 UGX = 0.0137 EGP
26 mag 2025	1 EGP = 73.2862 UGX	1 UGX = 0.0136 EGP
27 mag 2025	1 EGP = 73.3068 UGX	1 UGX = 0.0136 EGP
28 mag 2025	1 EGP = 73.2062 UGX	1 UGX = 0.0137 EGP
29 mag 2025	1 EGP = 73.1143 UGX	1 UGX = 0.0137 EGP
30 mag 2025	1 EGP = 73.08 UGX	1 UGX = 0.0137 EGP
31 mag 2025	1 EGP = 73.3472 UGX	1 UGX = 0.0136 EGP

Jun 2025

Data	EGP-UGX	UGX-EGP
01 giu 2025	1 EGP = 73.3472 UGX	1 UGX = 0.0136 EGP
02 giu 2025	1 EGP = 73.2474 UGX	1 UGX = 0.0137 EGP
03 giu 2025	1 EGP = 73.3571 UGX	1 UGX = 0.0136 EGP
04 giu 2025	1 EGP = 73.34 UGX	1 UGX = 0.0136 EGP
05 giu 2025	1 EGP = 73.0767 UGX	1 UGX = 0.0137 EGP
06 giu 2025	1 EGP = 72.9645 UGX	1 UGX = 0.0137 EGP
07 giu 2025	1 EGP = 73.3559 UGX	1 UGX = 0.0136 EGP
08 giu 2025	1 EGP = 73.3559 UGX	1 UGX = 0.0136 EGP
09 giu 2025	1 EGP = 72.9195 UGX	1 UGX = 0.0137 EGP
10 giu 2025	1 EGP = 72.8828 UGX	1 UGX = 0.0137 EGP
11 giu 2025	1 EGP = 72.5191 UGX	1 UGX = 0.0138 EGP
12 giu 2025	1 EGP = 72.0317 UGX	1 UGX = 0.0139 EGP
13 giu 2025	1 EGP = 72.5113 UGX	1 UGX = 0.0138 EGP
14 giu 2025	1 EGP = 72.5567 UGX	1 UGX = 0.0138 EGP

Informazioni sui tassi di cambio tra EGP-UGX e UGX-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie