currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EGP-UGX e UGX-EGP - 2025

Tassi di cambio tra EGP-UGX e UGX-EGP - 2025

Tassi di cambio tra EGP-UGX e UGX-EGP

Consulta qui di seguito i tassi di cambio per EGP-UGX e UGX-EGP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 EGP = 72,8032 UGX
1 UGX = 0,0137 EGP
1A 2A 3A

Jan 2025

DataEGP-UGXUGX-EGP
01 gen 2025 1 EGP = 72.2129 UGX 1 UGX = 0.0138 EGP
02 gen 2025 1 EGP = 72.4492 UGX 1 UGX = 0.0138 EGP
03 gen 2025 1 EGP = 72.3795 UGX 1 UGX = 0.0138 EGP
04 gen 2025 1 EGP = 72.2924 UGX 1 UGX = 0.0138 EGP
05 gen 2025 1 EGP = 72.2924 UGX 1 UGX = 0.0138 EGP
06 gen 2025 1 EGP = 72.9223 UGX 1 UGX = 0.0137 EGP
07 gen 2025 1 EGP = 72.9408 UGX 1 UGX = 0.0137 EGP
08 gen 2025 1 EGP = 73.3074 UGX 1 UGX = 0.0136 EGP
09 gen 2025 1 EGP = 73.0906 UGX 1 UGX = 0.0137 EGP
10 gen 2025 1 EGP = 73.1202 UGX 1 UGX = 0.0137 EGP
11 gen 2025 1 EGP = 73.5328 UGX 1 UGX = 0.0136 EGP
12 gen 2025 1 EGP = 73.5328 UGX 1 UGX = 0.0136 EGP
13 gen 2025 1 EGP = 73.2544 UGX 1 UGX = 0.0137 EGP
14 gen 2025 1 EGP = 73.3304 UGX 1 UGX = 0.0136 EGP
15 gen 2025 1 EGP = 73.2214 UGX 1 UGX = 0.0137 EGP
16 gen 2025 1 EGP = 73.1986 UGX 1 UGX = 0.0137 EGP
17 gen 2025 1 EGP = 73.1264 UGX 1 UGX = 0.0137 EGP
18 gen 2025 1 EGP = 73.3592 UGX 1 UGX = 0.0136 EGP
19 gen 2025 1 EGP = 73.3592 UGX 1 UGX = 0.0136 EGP
20 gen 2025 1 EGP = 73.2618 UGX 1 UGX = 0.0136 EGP
21 gen 2025 1 EGP = 73.121 UGX 1 UGX = 0.0137 EGP
22 gen 2025 1 EGP = 73.0453 UGX 1 UGX = 0.0137 EGP
23 gen 2025 1 EGP = 73.3334 UGX 1 UGX = 0.0136 EGP
24 gen 2025 1 EGP = 73.3788 UGX 1 UGX = 0.0136 EGP
25 gen 2025 1 EGP = 73.2798 UGX 1 UGX = 0.0136 EGP
26 gen 2025 1 EGP = 73.2798 UGX 1 UGX = 0.0136 EGP
27 gen 2025 1 EGP = 73.4617 UGX 1 UGX = 0.0136 EGP
28 gen 2025 1 EGP = 73.6256 UGX 1 UGX = 0.0136 EGP
29 gen 2025 1 EGP = 73.5216 UGX 1 UGX = 0.0136 EGP
30 gen 2025 1 EGP = 73.3047 UGX 1 UGX = 0.0136 EGP
31 gen 2025 1 EGP = 73.2746 UGX 1 UGX = 0.0136 EGP

Feb 2025

DataEGP-UGXUGX-EGP
01 feb 2025 1 EGP = 73.2729 UGX 1 UGX = 0.0136 EGP
02 feb 2025 1 EGP = 73.3938 UGX 1 UGX = 0.0136 EGP
03 feb 2025 1 EGP = 73.0153 UGX 1 UGX = 0.0137 EGP
04 feb 2025 1 EGP = 73.1471 UGX 1 UGX = 0.0137 EGP
05 feb 2025 1 EGP = 73.1358 UGX 1 UGX = 0.0137 EGP
06 feb 2025 1 EGP = 73.119 UGX 1 UGX = 0.0137 EGP
07 feb 2025 1 EGP = 72.9986 UGX 1 UGX = 0.0137 EGP
08 feb 2025 1 EGP = 73.4031 UGX 1 UGX = 0.0136 EGP
09 feb 2025 1 EGP = 73.4031 UGX 1 UGX = 0.0136 EGP
10 feb 2025 1 EGP = 73.1288 UGX 1 UGX = 0.0137 EGP
11 feb 2025 1 EGP = 72.8201 UGX 1 UGX = 0.0137 EGP
12 feb 2025 1 EGP = 72.6853 UGX 1 UGX = 0.0138 EGP
13 feb 2025 1 EGP = 72.4836 UGX 1 UGX = 0.0138 EGP
14 feb 2025 1 EGP = 72.7203 UGX 1 UGX = 0.0138 EGP
15 feb 2025 1 EGP = 72.5164 UGX 1 UGX = 0.0138 EGP
16 feb 2025 1 EGP = 72.5164 UGX 1 UGX = 0.0138 EGP
17 feb 2025 1 EGP = 72.7316 UGX 1 UGX = 0.0137 EGP
18 feb 2025 1 EGP = 72.8163 UGX 1 UGX = 0.0137 EGP
19 feb 2025 1 EGP = 72.6012 UGX 1 UGX = 0.0138 EGP
20 feb 2025 1 EGP = 72.6843 UGX 1 UGX = 0.0138 EGP
21 feb 2025 1 EGP = 72.6234 UGX 1 UGX = 0.0138 EGP
22 feb 2025 1 EGP = 72.6599 UGX 1 UGX = 0.0138 EGP
23 feb 2025 1 EGP = 72.6599 UGX 1 UGX = 0.0138 EGP
24 feb 2025 1 EGP = 72.6164 UGX 1 UGX = 0.0138 EGP
25 feb 2025 1 EGP = 72.7729 UGX 1 UGX = 0.0137 EGP
26 feb 2025 1 EGP = 72.754 UGX 1 UGX = 0.0137 EGP
27 feb 2025 1 EGP = 72.6473 UGX 1 UGX = 0.0138 EGP
28 feb 2025 1 EGP = 72.6659 UGX 1 UGX = 0.0138 EGP

Mar 2025

DataEGP-UGXUGX-EGP
01 mar 2025 1 EGP = 72.5718 UGX 1 UGX = 0.0138 EGP
02 mar 2025 1 EGP = 72.6266 UGX 1 UGX = 0.0138 EGP
03 mar 2025 1 EGP = 72.581 UGX 1 UGX = 0.0138 EGP
04 mar 2025 1 EGP = 72.5245 UGX 1 UGX = 0.0138 EGP
05 mar 2025 1 EGP = 72.3827 UGX 1 UGX = 0.0138 EGP
06 mar 2025 1 EGP = 72.5273 UGX 1 UGX = 0.0138 EGP
07 mar 2025 1 EGP = 72.4383 UGX 1 UGX = 0.0138 EGP
08 mar 2025 1 EGP = 72.3654 UGX 1 UGX = 0.0138 EGP
09 mar 2025 1 EGP = 72.4899 UGX 1 UGX = 0.0138 EGP
10 mar 2025 1 EGP = 72.5291 UGX 1 UGX = 0.0138 EGP
11 mar 2025 1 EGP = 72.4841 UGX 1 UGX = 0.0138 EGP
12 mar 2025 1 EGP = 72.4155 UGX 1 UGX = 0.0138 EGP
13 mar 2025 1 EGP = 72.3125 UGX 1 UGX = 0.0138 EGP
14 mar 2025 1 EGP = 72.3336 UGX 1 UGX = 0.0138 EGP
15 mar 2025 1 EGP = 72.4548 UGX 1 UGX = 0.0138 EGP
16 mar 2025 1 EGP = 72.6313 UGX 1 UGX = 0.0138 EGP
17 mar 2025 1 EGP = 72.6457 UGX 1 UGX = 0.0138 EGP
18 mar 2025 1 EGP = 72.6506 UGX 1 UGX = 0.0138 EGP
19 mar 2025 1 EGP = 72.3815 UGX 1 UGX = 0.0138 EGP
20 mar 2025 1 EGP = 72.5396 UGX 1 UGX = 0.0138 EGP
21 mar 2025 1 EGP = 72.4605 UGX 1 UGX = 0.0138 EGP
22 mar 2025 1 EGP = 72.7466 UGX 1 UGX = 0.0137 EGP
23 mar 2025 1 EGP = 72.9064 UGX 1 UGX = 0.0137 EGP
24 mar 2025 1 EGP = 72.4172 UGX 1 UGX = 0.0138 EGP
25 mar 2025 1 EGP = 72.5056 UGX 1 UGX = 0.0138 EGP
26 mar 2025 1 EGP = 72.5611 UGX 1 UGX = 0.0138 EGP
27 mar 2025 1 EGP = 72.3919 UGX 1 UGX = 0.0138 EGP
28 mar 2025 1 EGP = 72.3955 UGX 1 UGX = 0.0138 EGP
29 mar 2025 1 EGP = 72.7693 UGX 1 UGX = 0.0137 EGP
30 mar 2025 1 EGP = 72.8488 UGX 1 UGX = 0.0137 EGP
31 mar 2025 1 EGP = 72.3861 UGX 1 UGX = 0.0138 EGP

Apr 2025

DataEGP-UGXUGX-EGP
01 apr 2025 1 EGP = 72.3532 UGX 1 UGX = 0.0138 EGP
02 apr 2025 1 EGP = 72.1039 UGX 1 UGX = 0.0139 EGP
03 apr 2025 1 EGP = 72.0726 UGX 1 UGX = 0.0139 EGP
04 apr 2025 1 EGP = 71.9879 UGX 1 UGX = 0.0139 EGP

Informazioni sui tassi di cambio tra EGP-UGX e UGX-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats