currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EGP-UGX e UGX-EGP - 2026

Tassi di cambio tra EGP-UGX e UGX-EGP - 2026

Tassi di cambio tra EGP-UGX e UGX-EGP

Consulta qui di seguito i tassi di cambio per EGP-UGX e UGX-EGP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 EGP = 74,3803 UGX
1 UGX = 0,0134 EGP
1A 2A 3A

Jan 2026

DataEGP-UGXUGX-EGP
01 gen 2026 1 EGP = 75.9433 UGX 1 UGX = 0.0132 EGP
02 gen 2026 1 EGP = 75.9367 UGX 1 UGX = 0.0132 EGP
03 gen 2026 1 EGP = 75.7743 UGX 1 UGX = 0.0132 EGP
04 gen 2026 1 EGP = 75.7743 UGX 1 UGX = 0.0132 EGP
05 gen 2026 1 EGP = 76.5125 UGX 1 UGX = 0.0131 EGP
06 gen 2026 1 EGP = 76.5969 UGX 1 UGX = 0.0131 EGP
07 gen 2026 1 EGP = 76.2997 UGX 1 UGX = 0.0131 EGP
08 gen 2026 1 EGP = 76.1251 UGX 1 UGX = 0.0131 EGP
09 gen 2026 1 EGP = 76.2453 UGX 1 UGX = 0.0131 EGP
10 gen 2026 1 EGP = 75.9813 UGX 1 UGX = 0.0132 EGP
11 gen 2026 1 EGP = 75.9813 UGX 1 UGX = 0.0132 EGP
12 gen 2026 1 EGP = 76.3729 UGX 1 UGX = 0.0131 EGP
13 gen 2026 1 EGP = 75.7093 UGX 1 UGX = 0.0132 EGP
14 gen 2026 1 EGP = 75.2603 UGX 1 UGX = 0.0133 EGP
15 gen 2026 1 EGP = 75.0362 UGX 1 UGX = 0.0133 EGP
16 gen 2026 1 EGP = 75.2551 UGX 1 UGX = 0.0133 EGP
17 gen 2026 1 EGP = 75.5735 UGX 1 UGX = 0.0132 EGP
18 gen 2026 1 EGP = 75.5735 UGX 1 UGX = 0.0132 EGP
19 gen 2026 1 EGP = 73.435 UGX 1 UGX = 0.0136 EGP
20 gen 2026 1 EGP = 72.8844 UGX 1 UGX = 0.0137 EGP
21 gen 2026 1 EGP = 73.005 UGX 1 UGX = 0.0137 EGP
22 gen 2026 1 EGP = 74.0864 UGX 1 UGX = 0.0135 EGP
23 gen 2026 1 EGP = 74.9519 UGX 1 UGX = 0.0133 EGP
24 gen 2026 1 EGP = 74.4669 UGX 1 UGX = 0.0134 EGP
25 gen 2026 1 EGP = 74.4669 UGX 1 UGX = 0.0134 EGP
26 gen 2026 1 EGP = 75.3643 UGX 1 UGX = 0.0133 EGP
27 gen 2026 1 EGP = 75.8258 UGX 1 UGX = 0.0132 EGP
28 gen 2026 1 EGP = 76.3403 UGX 1 UGX = 0.0131 EGP
29 gen 2026 1 EGP = 76.4974 UGX 1 UGX = 0.0131 EGP
30 gen 2026 1 EGP = 76.2041 UGX 1 UGX = 0.0131 EGP
31 gen 2026 1 EGP = 76.3966 UGX 1 UGX = 0.0131 EGP

Feb 2026

DataEGP-UGXUGX-EGP
01 feb 2026 1 EGP = 76.414 UGX 1 UGX = 0.0131 EGP
02 feb 2026 1 EGP = 75.9475 UGX 1 UGX = 0.0132 EGP
03 feb 2026 1 EGP = 75.8901 UGX 1 UGX = 0.0132 EGP
04 feb 2026 1 EGP = 75.8439 UGX 1 UGX = 0.0132 EGP
05 feb 2026 1 EGP = 76.0031 UGX 1 UGX = 0.0132 EGP
06 feb 2026 1 EGP = 75.9311 UGX 1 UGX = 0.0132 EGP
07 feb 2026 1 EGP = 75.918 UGX 1 UGX = 0.0132 EGP
08 feb 2026 1 EGP = 75.918 UGX 1 UGX = 0.0132 EGP
09 feb 2026 1 EGP = 75.8349 UGX 1 UGX = 0.0132 EGP
10 feb 2026 1 EGP = 75.8823 UGX 1 UGX = 0.0132 EGP
11 feb 2026 1 EGP = 75.4716 UGX 1 UGX = 0.0133 EGP
12 feb 2026 1 EGP = 75.6112 UGX 1 UGX = 0.0132 EGP
13 feb 2026 1 EGP = 75.5632 UGX 1 UGX = 0.0132 EGP
14 feb 2026 1 EGP = 75.8583 UGX 1 UGX = 0.0132 EGP
15 feb 2026 1 EGP = 75.8583 UGX 1 UGX = 0.0132 EGP
16 feb 2026 1 EGP = 75.7144 UGX 1 UGX = 0.0132 EGP
17 feb 2026 1 EGP = 75.2062 UGX 1 UGX = 0.0133 EGP
18 feb 2026 1 EGP = 75.3255 UGX 1 UGX = 0.0133 EGP
19 feb 2026 1 EGP = 75.3877 UGX 1 UGX = 0.0133 EGP
20 feb 2026 1 EGP = 75.6521 UGX 1 UGX = 0.0132 EGP
21 feb 2026 1 EGP = 75.5646 UGX 1 UGX = 0.0132 EGP
22 feb 2026 1 EGP = 75.5646 UGX 1 UGX = 0.0132 EGP
23 feb 2026 1 EGP = 75.4874 UGX 1 UGX = 0.0132 EGP
24 feb 2026 1 EGP = 74.8463 UGX 1 UGX = 0.0134 EGP
25 feb 2026 1 EGP = 75.2233 UGX 1 UGX = 0.0133 EGP
26 feb 2026 1 EGP = 75.0855 UGX 1 UGX = 0.0133 EGP
27 feb 2026 1 EGP = 75.1448 UGX 1 UGX = 0.0133 EGP
28 feb 2026 1 EGP = 75.7829 UGX 1 UGX = 0.0132 EGP

Mar 2026

DataEGP-UGXUGX-EGP
01 mar 2026 1 EGP = 75.7829 UGX 1 UGX = 0.0132 EGP
02 mar 2026 1 EGP = 73.8213 UGX 1 UGX = 0.0135 EGP
03 mar 2026 1 EGP = 74.5459 UGX 1 UGX = 0.0134 EGP
04 mar 2026 1 EGP = 73.5632 UGX 1 UGX = 0.0136 EGP
05 mar 2026 1 EGP = 73.4505 UGX 1 UGX = 0.0136 EGP
06 mar 2026 1 EGP = 73.5984 UGX 1 UGX = 0.0136 EGP
07 mar 2026 1 EGP = 72.9726 UGX 1 UGX = 0.0137 EGP
08 mar 2026 1 EGP = 72.9726 UGX 1 UGX = 0.0137 EGP
09 mar 2026 1 EGP = 71.4588 UGX 1 UGX = 0.014 EGP
10 mar 2026 1 EGP = 71.398 UGX 1 UGX = 0.014 EGP
11 mar 2026 1 EGP = 71.0807 UGX 1 UGX = 0.0141 EGP
12 mar 2026 1 EGP = 71.4651 UGX 1 UGX = 0.014 EGP
13 mar 2026 1 EGP = 71.6942 UGX 1 UGX = 0.0139 EGP
14 mar 2026 1 EGP = 72.0047 UGX 1 UGX = 0.0139 EGP
15 mar 2026 1 EGP = 72.0047 UGX 1 UGX = 0.0139 EGP
16 mar 2026 1 EGP = 72.0533 UGX 1 UGX = 0.0139 EGP
17 mar 2026 1 EGP = 72.1818 UGX 1 UGX = 0.0139 EGP
18 mar 2026 1 EGP = 71.9827 UGX 1 UGX = 0.0139 EGP
19 mar 2026 1 EGP = 72.3691 UGX 1 UGX = 0.0138 EGP
20 mar 2026 1 EGP = 72.338 UGX 1 UGX = 0.0138 EGP
21 mar 2026 1 EGP = 72.9049 UGX 1 UGX = 0.0137 EGP
22 mar 2026 1 EGP = 72.9049 UGX 1 UGX = 0.0137 EGP
23 mar 2026 1 EGP = 72.1602 UGX 1 UGX = 0.0139 EGP
24 mar 2026 1 EGP = 71.1436 UGX 1 UGX = 0.0141 EGP
25 mar 2026 1 EGP = 70.424 UGX 1 UGX = 0.0142 EGP
26 mar 2026 1 EGP = 70.3416 UGX 1 UGX = 0.0142 EGP
27 mar 2026 1 EGP = 70.5653 UGX 1 UGX = 0.0142 EGP
28 mar 2026 1 EGP = 70.7738 UGX 1 UGX = 0.0141 EGP
29 mar 2026 1 EGP = 70.5354 UGX 1 UGX = 0.0142 EGP

Informazioni sui tassi di cambio tra EGP-UGX e UGX-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats