> Tassi di cambio tra EGP-UGX e UGX-EGP - 2026

Tassi di cambio tra EGP-UGX e UGX-EGP - 2026

Tassi di cambio tra EGP-UGX e UGX-EGP

Consulta qui di seguito i tassi di cambio per EGP-UGX e UGX-EGP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 EGP = 72,8847 UGX

1 UGX = 0,0137 EGP

1A 2A 3A

EGP rispetto a UGXUGX rispetto a EGP

Jan 2026

Data	EGP-UGX	UGX-EGP
01 gen 2026	1 EGP = 75.9433 UGX	1 UGX = 0.0132 EGP
02 gen 2026	1 EGP = 75.9367 UGX	1 UGX = 0.0132 EGP
03 gen 2026	1 EGP = 75.7743 UGX	1 UGX = 0.0132 EGP
04 gen 2026	1 EGP = 75.7743 UGX	1 UGX = 0.0132 EGP
05 gen 2026	1 EGP = 76.5125 UGX	1 UGX = 0.0131 EGP
06 gen 2026	1 EGP = 76.5969 UGX	1 UGX = 0.0131 EGP
07 gen 2026	1 EGP = 76.2997 UGX	1 UGX = 0.0131 EGP
08 gen 2026	1 EGP = 76.1251 UGX	1 UGX = 0.0131 EGP
09 gen 2026	1 EGP = 76.2453 UGX	1 UGX = 0.0131 EGP
10 gen 2026	1 EGP = 75.9813 UGX	1 UGX = 0.0132 EGP
11 gen 2026	1 EGP = 75.9813 UGX	1 UGX = 0.0132 EGP
12 gen 2026	1 EGP = 76.3729 UGX	1 UGX = 0.0131 EGP
13 gen 2026	1 EGP = 75.7093 UGX	1 UGX = 0.0132 EGP
14 gen 2026	1 EGP = 75.2603 UGX	1 UGX = 0.0133 EGP
15 gen 2026	1 EGP = 75.0362 UGX	1 UGX = 0.0133 EGP
16 gen 2026	1 EGP = 75.2551 UGX	1 UGX = 0.0133 EGP
17 gen 2026	1 EGP = 75.5735 UGX	1 UGX = 0.0132 EGP
18 gen 2026	1 EGP = 75.5735 UGX	1 UGX = 0.0132 EGP
19 gen 2026	1 EGP = 73.435 UGX	1 UGX = 0.0136 EGP
20 gen 2026	1 EGP = 72.8844 UGX	1 UGX = 0.0137 EGP
21 gen 2026	1 EGP = 73.005 UGX	1 UGX = 0.0137 EGP
22 gen 2026	1 EGP = 74.0864 UGX	1 UGX = 0.0135 EGP
23 gen 2026	1 EGP = 74.9519 UGX	1 UGX = 0.0133 EGP
24 gen 2026	1 EGP = 74.4669 UGX	1 UGX = 0.0134 EGP
25 gen 2026	1 EGP = 74.4669 UGX	1 UGX = 0.0134 EGP
26 gen 2026	1 EGP = 75.3643 UGX	1 UGX = 0.0133 EGP
27 gen 2026	1 EGP = 75.8258 UGX	1 UGX = 0.0132 EGP
28 gen 2026	1 EGP = 76.3403 UGX	1 UGX = 0.0131 EGP
29 gen 2026	1 EGP = 76.4974 UGX	1 UGX = 0.0131 EGP
30 gen 2026	1 EGP = 76.2041 UGX	1 UGX = 0.0131 EGP
31 gen 2026	1 EGP = 76.3966 UGX	1 UGX = 0.0131 EGP

Feb 2026

Data	EGP-UGX	UGX-EGP
01 feb 2026	1 EGP = 76.414 UGX	1 UGX = 0.0131 EGP
02 feb 2026	1 EGP = 75.9475 UGX	1 UGX = 0.0132 EGP
03 feb 2026	1 EGP = 75.8901 UGX	1 UGX = 0.0132 EGP
04 feb 2026	1 EGP = 75.8439 UGX	1 UGX = 0.0132 EGP
05 feb 2026	1 EGP = 76.0031 UGX	1 UGX = 0.0132 EGP
06 feb 2026	1 EGP = 75.9311 UGX	1 UGX = 0.0132 EGP
07 feb 2026	1 EGP = 75.918 UGX	1 UGX = 0.0132 EGP
08 feb 2026	1 EGP = 75.918 UGX	1 UGX = 0.0132 EGP
09 feb 2026	1 EGP = 75.8349 UGX	1 UGX = 0.0132 EGP
10 feb 2026	1 EGP = 75.8823 UGX	1 UGX = 0.0132 EGP
11 feb 2026	1 EGP = 75.4716 UGX	1 UGX = 0.0133 EGP
12 feb 2026	1 EGP = 75.6112 UGX	1 UGX = 0.0132 EGP
13 feb 2026	1 EGP = 75.5632 UGX	1 UGX = 0.0132 EGP
14 feb 2026	1 EGP = 75.8583 UGX	1 UGX = 0.0132 EGP
15 feb 2026	1 EGP = 75.8583 UGX	1 UGX = 0.0132 EGP
16 feb 2026	1 EGP = 75.7144 UGX	1 UGX = 0.0132 EGP
17 feb 2026	1 EGP = 75.2062 UGX	1 UGX = 0.0133 EGP
18 feb 2026	1 EGP = 75.3255 UGX	1 UGX = 0.0133 EGP
19 feb 2026	1 EGP = 75.3877 UGX	1 UGX = 0.0133 EGP
20 feb 2026	1 EGP = 75.6521 UGX	1 UGX = 0.0132 EGP
21 feb 2026	1 EGP = 75.5646 UGX	1 UGX = 0.0132 EGP
22 feb 2026	1 EGP = 75.5646 UGX	1 UGX = 0.0132 EGP
23 feb 2026	1 EGP = 75.4874 UGX	1 UGX = 0.0132 EGP
24 feb 2026	1 EGP = 74.8463 UGX	1 UGX = 0.0134 EGP
25 feb 2026	1 EGP = 75.2233 UGX	1 UGX = 0.0133 EGP
26 feb 2026	1 EGP = 75.0855 UGX	1 UGX = 0.0133 EGP
27 feb 2026	1 EGP = 75.1448 UGX	1 UGX = 0.0133 EGP
28 feb 2026	1 EGP = 75.7829 UGX	1 UGX = 0.0132 EGP

Mar 2026

Data	EGP-UGX	UGX-EGP
01 mar 2026	1 EGP = 75.7829 UGX	1 UGX = 0.0132 EGP
02 mar 2026	1 EGP = 73.8213 UGX	1 UGX = 0.0135 EGP
03 mar 2026	1 EGP = 74.5459 UGX	1 UGX = 0.0134 EGP
04 mar 2026	1 EGP = 73.5632 UGX	1 UGX = 0.0136 EGP
05 mar 2026	1 EGP = 73.4505 UGX	1 UGX = 0.0136 EGP
06 mar 2026	1 EGP = 73.5984 UGX	1 UGX = 0.0136 EGP
07 mar 2026	1 EGP = 72.9726 UGX	1 UGX = 0.0137 EGP
08 mar 2026	1 EGP = 72.9726 UGX	1 UGX = 0.0137 EGP
09 mar 2026	1 EGP = 71.4588 UGX	1 UGX = 0.014 EGP
10 mar 2026	1 EGP = 71.398 UGX	1 UGX = 0.014 EGP
11 mar 2026	1 EGP = 71.0807 UGX	1 UGX = 0.0141 EGP
12 mar 2026	1 EGP = 71.4651 UGX	1 UGX = 0.014 EGP
13 mar 2026	1 EGP = 71.6942 UGX	1 UGX = 0.0139 EGP
14 mar 2026	1 EGP = 72.0047 UGX	1 UGX = 0.0139 EGP
15 mar 2026	1 EGP = 72.0047 UGX	1 UGX = 0.0139 EGP
16 mar 2026	1 EGP = 72.0533 UGX	1 UGX = 0.0139 EGP
17 mar 2026	1 EGP = 72.1818 UGX	1 UGX = 0.0139 EGP
18 mar 2026	1 EGP = 71.9827 UGX	1 UGX = 0.0139 EGP
19 mar 2026	1 EGP = 72.3691 UGX	1 UGX = 0.0138 EGP
20 mar 2026	1 EGP = 72.338 UGX	1 UGX = 0.0138 EGP
21 mar 2026	1 EGP = 72.9049 UGX	1 UGX = 0.0137 EGP
22 mar 2026	1 EGP = 72.9049 UGX	1 UGX = 0.0137 EGP
23 mar 2026	1 EGP = 72.1602 UGX	1 UGX = 0.0139 EGP
24 mar 2026	1 EGP = 71.1436 UGX	1 UGX = 0.0141 EGP
25 mar 2026	1 EGP = 70.424 UGX	1 UGX = 0.0142 EGP
26 mar 2026	1 EGP = 70.3416 UGX	1 UGX = 0.0142 EGP
27 mar 2026	1 EGP = 70.5653 UGX	1 UGX = 0.0142 EGP
28 mar 2026	1 EGP = 70.7738 UGX	1 UGX = 0.0141 EGP
29 mar 2026	1 EGP = 70.5354 UGX	1 UGX = 0.0142 EGP
30 mar 2026	1 EGP = 68.9256 UGX	1 UGX = 0.0145 EGP
31 mar 2026	1 EGP = 68.936 UGX	1 UGX = 0.0145 EGP

Apr 2026

Data	EGP-UGX	UGX-EGP
01 apr 2026	1 EGP = 69.4639 UGX	1 UGX = 0.0144 EGP
02 apr 2026	1 EGP = 68.962 UGX	1 UGX = 0.0145 EGP
03 apr 2026	1 EGP = 69.0141 UGX	1 UGX = 0.0145 EGP
04 apr 2026	1 EGP = 68.8918 UGX	1 UGX = 0.0145 EGP
05 apr 2026	1 EGP = 68.8918 UGX	1 UGX = 0.0145 EGP
06 apr 2026	1 EGP = 68.8906 UGX	1 UGX = 0.0145 EGP
07 apr 2026	1 EGP = 68.6038 UGX	1 UGX = 0.0146 EGP
08 apr 2026	1 EGP = 69.2716 UGX	1 UGX = 0.0144 EGP
09 apr 2026	1 EGP = 69.3066 UGX	1 UGX = 0.0144 EGP
10 apr 2026	1 EGP = 69.676 UGX	1 UGX = 0.0144 EGP
11 apr 2026	1 EGP = 69.5677 UGX	1 UGX = 0.0144 EGP
12 apr 2026	1 EGP = 69.5677 UGX	1 UGX = 0.0144 EGP
13 apr 2026	1 EGP = 70.2631 UGX	1 UGX = 0.0142 EGP
14 apr 2026	1 EGP = 70.5975 UGX	1 UGX = 0.0142 EGP
15 apr 2026	1 EGP = 70.8928 UGX	1 UGX = 0.0141 EGP
16 apr 2026	1 EGP = 71.2777 UGX	1 UGX = 0.014 EGP
17 apr 2026	1 EGP = 71.4511 UGX	1 UGX = 0.014 EGP
18 apr 2026	1 EGP = 71.467 UGX	1 UGX = 0.014 EGP
19 apr 2026	1 EGP = 71.4999 UGX	1 UGX = 0.014 EGP
20 apr 2026	1 EGP = 71.4624 UGX	1 UGX = 0.014 EGP
21 apr 2026	1 EGP = 71.5402 UGX	1 UGX = 0.014 EGP
22 apr 2026	1 EGP = 71.2096 UGX	1 UGX = 0.014 EGP
23 apr 2026	1 EGP = 71.4835 UGX	1 UGX = 0.014 EGP
24 apr 2026	1 EGP = 70.6824 UGX	1 UGX = 0.0141 EGP
25 apr 2026	1 EGP = 70.7496 UGX	1 UGX = 0.0141 EGP
26 apr 2026	1 EGP = 70.7019 UGX	1 UGX = 0.0141 EGP
27 apr 2026	1 EGP = 70.8012 UGX	1 UGX = 0.0141 EGP
28 apr 2026	1 EGP = 70.4059 UGX	1 UGX = 0.0142 EGP
29 apr 2026	1 EGP = 70.2887 UGX	1 UGX = 0.0142 EGP
30 apr 2026	1 EGP = 70.1415 UGX	1 UGX = 0.0143 EGP

May 2026

Data	EGP-UGX	UGX-EGP
01 mag 2026	1 EGP = 70.2852 UGX	1 UGX = 0.0142 EGP
02 mag 2026	1 EGP = 70.1157 UGX	1 UGX = 0.0143 EGP
03 mag 2026	1 EGP = 70.1157 UGX	1 UGX = 0.0143 EGP
04 mag 2026	1 EGP = 70.1587 UGX	1 UGX = 0.0143 EGP
05 mag 2026	1 EGP = 70.2998 UGX	1 UGX = 0.0142 EGP
06 mag 2026	1 EGP = 71.3762 UGX	1 UGX = 0.014 EGP
07 mag 2026	1 EGP = 70.9722 UGX	1 UGX = 0.0141 EGP
08 mag 2026	1 EGP = 71.0633 UGX	1 UGX = 0.0141 EGP
09 mag 2026	1 EGP = 70.8511 UGX	1 UGX = 0.0141 EGP
10 mag 2026	1 EGP = 70.8511 UGX	1 UGX = 0.0141 EGP
11 mag 2026	1 EGP = 71.1599 UGX	1 UGX = 0.0141 EGP
12 mag 2026	1 EGP = 71.0259 UGX	1 UGX = 0.0141 EGP
13 mag 2026	1 EGP = 70.8421 UGX	1 UGX = 0.0141 EGP
14 mag 2026	1 EGP = 70.7096 UGX	1 UGX = 0.0141 EGP
15 mag 2026	1 EGP = 70.7346 UGX	1 UGX = 0.0141 EGP

Informazioni sui tassi di cambio tra EGP-UGX e UGX-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie