> Tassi di cambio tra EGP-USD e USD-EGP - 2025

Tassi di cambio tra EGP-USD e USD-EGP - 2025

Tassi di cambio tra EGP-USD e USD-EGP

Consulta qui di seguito i tassi di cambio per EGP-USD e USD-EGP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 EGP = 0,0198 USD

1 USD = 50,4574 EGP

1A 2A 3A

EGP rispetto a USDUSD rispetto a EGP

Jan 2025

Data	EGP-USD	USD-EGP
01 gen 2025	1 EGP = 0.0197 USD	1 USD = 50.8366 EGP
02 gen 2025	1 EGP = 0.0197 USD	1 USD = 50.7686 EGP
03 gen 2025	1 EGP = 0.0197 USD	1 USD = 50.781 EGP
04 gen 2025	1 EGP = 0.0197 USD	1 USD = 50.747 EGP
05 gen 2025	1 EGP = 0.0197 USD	1 USD = 50.747 EGP
06 gen 2025	1 EGP = 0.0197 USD	1 USD = 50.6646 EGP
07 gen 2025	1 EGP = 0.0197 USD	1 USD = 50.6564 EGP
08 gen 2025	1 EGP = 0.0198 USD	1 USD = 50.5789 EGP
09 gen 2025	1 EGP = 0.0198 USD	1 USD = 50.5985 EGP
10 gen 2025	1 EGP = 0.0198 USD	1 USD = 50.5657 EGP
11 gen 2025	1 EGP = 0.0198 USD	1 USD = 50.5045 EGP
12 gen 2025	1 EGP = 0.0198 USD	1 USD = 50.5045 EGP
13 gen 2025	1 EGP = 0.0198 USD	1 USD = 50.5089 EGP
14 gen 2025	1 EGP = 0.0198 USD	1 USD = 50.4607 EGP
15 gen 2025	1 EGP = 0.0198 USD	1 USD = 50.4394 EGP
16 gen 2025	1 EGP = 0.0198 USD	1 USD = 50.4022 EGP
17 gen 2025	1 EGP = 0.0198 USD	1 USD = 50.4006 EGP
18 gen 2025	1 EGP = 0.0199 USD	1 USD = 50.2247 EGP
19 gen 2025	1 EGP = 0.0199 USD	1 USD = 50.2247 EGP
20 gen 2025	1 EGP = 0.0199 USD	1 USD = 50.3618 EGP
21 gen 2025	1 EGP = 0.0199 USD	1 USD = 50.262 EGP
22 gen 2025	1 EGP = 0.0199 USD	1 USD = 50.3141 EGP
23 gen 2025	1 EGP = 0.0199 USD	1 USD = 50.283 EGP
24 gen 2025	1 EGP = 0.0199 USD	1 USD = 50.284 EGP
25 gen 2025	1 EGP = 0.0199 USD	1 USD = 50.2441 EGP
26 gen 2025	1 EGP = 0.0199 USD	1 USD = 50.2441 EGP
27 gen 2025	1 EGP = 0.0199 USD	1 USD = 50.2283 EGP
28 gen 2025	1 EGP = 0.0199 USD	1 USD = 50.1705 EGP
29 gen 2025	1 EGP = 0.0199 USD	1 USD = 50.2199 EGP
30 gen 2025	1 EGP = 0.0199 USD	1 USD = 50.2359 EGP
31 gen 2025	1 EGP = 0.0199 USD	1 USD = 50.2261 EGP

Feb 2025

Data	EGP-USD	USD-EGP
01 feb 2025	1 EGP = 0.0199 USD	1 USD = 50.2273 EGP
02 feb 2025	1 EGP = 0.0199 USD	1 USD = 50.2273 EGP
03 feb 2025	1 EGP = 0.0199 USD	1 USD = 50.3529 EGP
04 feb 2025	1 EGP = 0.0199 USD	1 USD = 50.3102 EGP
05 feb 2025	1 EGP = 0.0199 USD	1 USD = 50.3401 EGP
06 feb 2025	1 EGP = 0.0199 USD	1 USD = 50.2734 EGP
07 feb 2025	1 EGP = 0.0199 USD	1 USD = 50.3386 EGP
08 feb 2025	1 EGP = 0.0199 USD	1 USD = 50.2598 EGP
09 feb 2025	1 EGP = 0.0199 USD	1 USD = 50.2598 EGP
10 feb 2025	1 EGP = 0.0199 USD	1 USD = 50.2983 EGP
11 feb 2025	1 EGP = 0.0198 USD	1 USD = 50.4499 EGP
12 feb 2025	1 EGP = 0.0198 USD	1 USD = 50.6233 EGP
13 feb 2025	1 EGP = 0.0198 USD	1 USD = 50.6319 EGP
14 feb 2025	1 EGP = 0.0198 USD	1 USD = 50.6215 EGP
15 feb 2025	1 EGP = 0.0198 USD	1 USD = 50.5968 EGP
16 feb 2025	1 EGP = 0.0198 USD	1 USD = 50.5968 EGP
17 feb 2025	1 EGP = 0.0198 USD	1 USD = 50.5947 EGP
18 feb 2025	1 EGP = 0.0197 USD	1 USD = 50.6518 EGP
19 feb 2025	1 EGP = 0.0198 USD	1 USD = 50.6218 EGP
20 feb 2025	1 EGP = 0.0198 USD	1 USD = 50.5499 EGP
21 feb 2025	1 EGP = 0.0198 USD	1 USD = 50.5828 EGP
22 feb 2025	1 EGP = 0.0198 USD	1 USD = 50.5509 EGP
23 feb 2025	1 EGP = 0.0198 USD	1 USD = 50.5509 EGP
24 feb 2025	1 EGP = 0.0198 USD	1 USD = 50.6067 EGP
25 feb 2025	1 EGP = 0.0198 USD	1 USD = 50.5675 EGP
26 feb 2025	1 EGP = 0.0198 USD	1 USD = 50.6094 EGP
27 feb 2025	1 EGP = 0.0197 USD	1 USD = 50.6502 EGP
28 feb 2025	1 EGP = 0.0197 USD	1 USD = 50.6482 EGP

Mar 2025

Data	EGP-USD	USD-EGP
01 mar 2025	1 EGP = 0.0198 USD	1 USD = 50.6306 EGP
02 mar 2025	1 EGP = 0.0198 USD	1 USD = 50.6306 EGP
03 mar 2025	1 EGP = 0.0197 USD	1 USD = 50.6559 EGP
04 mar 2025	1 EGP = 0.0197 USD	1 USD = 50.6733 EGP
05 mar 2025	1 EGP = 0.0197 USD	1 USD = 50.6514 EGP
06 mar 2025	1 EGP = 0.0197 USD	1 USD = 50.6513 EGP
07 mar 2025	1 EGP = 0.0197 USD	1 USD = 50.6795 EGP
08 mar 2025	1 EGP = 0.0197 USD	1 USD = 50.6787 EGP
09 mar 2025	1 EGP = 0.0197 USD	1 USD = 50.6787 EGP
10 mar 2025	1 EGP = 0.0198 USD	1 USD = 50.6003 EGP
11 mar 2025	1 EGP = 0.0198 USD	1 USD = 50.6235 EGP
12 mar 2025	1 EGP = 0.0197 USD	1 USD = 50.6693 EGP
13 mar 2025	1 EGP = 0.0197 USD	1 USD = 50.6529 EGP
14 mar 2025	1 EGP = 0.0197 USD	1 USD = 50.6502 EGP
15 mar 2025	1 EGP = 0.0198 USD	1 USD = 50.4683 EGP
16 mar 2025	1 EGP = 0.0198 USD	1 USD = 50.4683 EGP
17 mar 2025	1 EGP = 0.0198 USD	1 USD = 50.509 EGP
18 mar 2025	1 EGP = 0.0198 USD	1 USD = 50.4782 EGP
19 mar 2025	1 EGP = 0.0197 USD	1 USD = 50.649 EGP
20 mar 2025	1 EGP = 0.0198 USD	1 USD = 50.5288 EGP
21 mar 2025	1 EGP = 0.0198 USD	1 USD = 50.5761 EGP
22 mar 2025	1 EGP = 0.0199 USD	1 USD = 50.2716 EGP
23 mar 2025	1 EGP = 0.0199 USD	1 USD = 50.2716 EGP
24 mar 2025	1 EGP = 0.0198 USD	1 USD = 50.6113 EGP
25 mar 2025	1 EGP = 0.0198 USD	1 USD = 50.5571 EGP
26 mar 2025	1 EGP = 0.0198 USD	1 USD = 50.5459 EGP
27 mar 2025	1 EGP = 0.0198 USD	1 USD = 50.5937 EGP
28 mar 2025	1 EGP = 0.0198 USD	1 USD = 50.5721 EGP
29 mar 2025	1 EGP = 0.0199 USD	1 USD = 50.3082 EGP
30 mar 2025	1 EGP = 0.0199 USD	1 USD = 50.3082 EGP
31 mar 2025	1 EGP = 0.0198 USD	1 USD = 50.5672 EGP

Apr 2025

Data	EGP-USD	USD-EGP
01 apr 2025	1 EGP = 0.0198 USD	1 USD = 50.5821 EGP
02 apr 2025	1 EGP = 0.0198 USD	1 USD = 50.5654 EGP
03 apr 2025	1 EGP = 0.0198 USD	1 USD = 50.5859 EGP
04 apr 2025	1 EGP = 0.0198 USD	1 USD = 50.5966 EGP
05 apr 2025	1 EGP = 0.0198 USD	1 USD = 50.556 EGP
06 apr 2025	1 EGP = 0.0198 USD	1 USD = 50.556 EGP
07 apr 2025	1 EGP = 0.0195 USD	1 USD = 51.3867 EGP
08 apr 2025	1 EGP = 0.0195 USD	1 USD = 51.2797 EGP
09 apr 2025	1 EGP = 0.0194 USD	1 USD = 51.665 EGP
10 apr 2025	1 EGP = 0.0195 USD	1 USD = 51.3195 EGP
11 apr 2025	1 EGP = 0.0195 USD	1 USD = 51.3317 EGP
12 apr 2025	1 EGP = 0.0195 USD	1 USD = 51.2865 EGP
13 apr 2025	1 EGP = 0.0195 USD	1 USD = 51.2865 EGP
14 apr 2025	1 EGP = 0.0196 USD	1 USD = 50.9881 EGP
15 apr 2025	1 EGP = 0.0196 USD	1 USD = 50.9808 EGP
16 apr 2025	1 EGP = 0.0196 USD	1 USD = 51.1048 EGP
17 apr 2025	1 EGP = 0.0196 USD	1 USD = 51.1364 EGP
18 apr 2025	1 EGP = 0.0196 USD	1 USD = 51.1269 EGP
19 apr 2025	1 EGP = 0.0196 USD	1 USD = 51.1269 EGP
20 apr 2025	1 EGP = 0.0196 USD	1 USD = 51.1269 EGP
21 apr 2025	1 EGP = 0.0196 USD	1 USD = 51.1269 EGP
22 apr 2025	1 EGP = 0.0196 USD	1 USD = 51.032 EGP
23 apr 2025	1 EGP = 0.0196 USD	1 USD = 50.9088 EGP
24 apr 2025	1 EGP = 0.0196 USD	1 USD = 50.964 EGP
25 apr 2025	1 EGP = 0.0196 USD	1 USD = 50.9654 EGP
26 apr 2025	1 EGP = 0.0197 USD	1 USD = 50.7393 EGP
27 apr 2025	1 EGP = 0.0197 USD	1 USD = 50.7393 EGP
28 apr 2025	1 EGP = 0.0197 USD	1 USD = 50.756 EGP
29 apr 2025	1 EGP = 0.0197 USD	1 USD = 50.815 EGP
30 apr 2025	1 EGP = 0.0197 USD	1 USD = 50.7949 EGP

May 2025

Data	EGP-USD	USD-EGP
01 mag 2025	1 EGP = 0.0197 USD	1 USD = 50.8041 EGP
02 mag 2025	1 EGP = 0.0197 USD	1 USD = 50.7922 EGP
03 mag 2025	1 EGP = 0.0197 USD	1 USD = 50.7382 EGP
04 mag 2025	1 EGP = 0.0197 USD	1 USD = 50.7382 EGP
05 mag 2025	1 EGP = 0.0197 USD	1 USD = 50.6601 EGP
06 mag 2025	1 EGP = 0.0197 USD	1 USD = 50.6427 EGP
07 mag 2025	1 EGP = 0.0197 USD	1 USD = 50.6358 EGP
08 mag 2025	1 EGP = 0.0198 USD	1 USD = 50.624 EGP
09 mag 2025	1 EGP = 0.0198 USD	1 USD = 50.6211 EGP
10 mag 2025	1 EGP = 0.0198 USD	1 USD = 50.5922 EGP
11 mag 2025	1 EGP = 0.0198 USD	1 USD = 50.5922 EGP
12 mag 2025	1 EGP = 0.0198 USD	1 USD = 50.5021 EGP
13 mag 2025	1 EGP = 0.0198 USD	1 USD = 50.3919 EGP
14 mag 2025	1 EGP = 0.0199 USD	1 USD = 50.376 EGP
15 mag 2025	1 EGP = 0.0199 USD	1 USD = 50.1444 EGP
16 mag 2025	1 EGP = 0.0199 USD	1 USD = 50.1299 EGP
17 mag 2025	1 EGP = 0.02 USD	1 USD = 50.1008 EGP
18 mag 2025	1 EGP = 0.02 USD	1 USD = 50.1008 EGP
19 mag 2025	1 EGP = 0.02 USD	1 USD = 50.0608 EGP
20 mag 2025	1 EGP = 0.0201 USD	1 USD = 49.8698 EGP
21 mag 2025	1 EGP = 0.0201 USD	1 USD = 49.8561 EGP
22 mag 2025	1 EGP = 0.02 USD	1 USD = 49.9031 EGP
23 mag 2025	1 EGP = 0.02 USD	1 USD = 49.8948 EGP
24 mag 2025	1 EGP = 0.02 USD	1 USD = 49.8843 EGP
25 mag 2025	1 EGP = 0.02 USD	1 USD = 49.8843 EGP
26 mag 2025	1 EGP = 0.0201 USD	1 USD = 49.7943 EGP
27 mag 2025	1 EGP = 0.0201 USD	1 USD = 49.7674 EGP
28 mag 2025	1 EGP = 0.0201 USD	1 USD = 49.7775 EGP
29 mag 2025	1 EGP = 0.0201 USD	1 USD = 49.7413 EGP
30 mag 2025	1 EGP = 0.0201 USD	1 USD = 49.7163 EGP
31 mag 2025	1 EGP = 0.0202 USD	1 USD = 49.5352 EGP

Jun 2025

Data	EGP-USD	USD-EGP
01 giu 2025	1 EGP = 0.0202 USD	1 USD = 49.5352 EGP
02 giu 2025	1 EGP = 0.0201 USD	1 USD = 49.6815 EGP
03 giu 2025	1 EGP = 0.0201 USD	1 USD = 49.6699 EGP
04 giu 2025	1 EGP = 0.0201 USD	1 USD = 49.6319 EGP
05 giu 2025	1 EGP = 0.0201 USD	1 USD = 49.6679 EGP
06 giu 2025	1 EGP = 0.0202 USD	1 USD = 49.6145 EGP
07 giu 2025	1 EGP = 0.0202 USD	1 USD = 49.4313 EGP
08 giu 2025	1 EGP = 0.0202 USD	1 USD = 49.4313 EGP
09 giu 2025	1 EGP = 0.0201 USD	1 USD = 49.6457 EGP
10 giu 2025	1 EGP = 0.0202 USD	1 USD = 49.4819 EGP
11 giu 2025	1 EGP = 0.0202 USD	1 USD = 49.4678 EGP
12 giu 2025	1 EGP = 0.0201 USD	1 USD = 49.7701 EGP
13 giu 2025	1 EGP = 0.0201 USD	1 USD = 49.7391 EGP
14 giu 2025	1 EGP = 0.0201 USD	1 USD = 49.7079 EGP

Informazioni sui tassi di cambio tra EGP-USD e USD-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Dollaro Americano (USD) è la valuta usata in Stati Uniti d'America. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Stati Uniti d'America, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie