> Tassi di cambio tra EGP-UZS e UZS-EGP - 2025

Tassi di cambio tra EGP-UZS e UZS-EGP - 2025

Tassi di cambio tra EGP-UZS e UZS-EGP

Consulta qui di seguito i tassi di cambio per EGP-UZS e UZS-EGP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 EGP = 255,8429 UZS

1 UZS = 0,0039 EGP

1A 2A 3A

EGP rispetto a UZSUZS rispetto a EGP

Jan 2025

Data	EGP-UZS	UZS-EGP
01 gen 2025	1 EGP = 253.6847 UZS	1 UZS = 0.0039 EGP
02 gen 2025	1 EGP = 254.2203 UZS	1 UZS = 0.0039 EGP
03 gen 2025	1 EGP = 254.2043 UZS	1 UZS = 0.0039 EGP
04 gen 2025	1 EGP = 253.9021 UZS	1 UZS = 0.0039 EGP
05 gen 2025	1 EGP = 253.9021 UZS	1 UZS = 0.0039 EGP
06 gen 2025	1 EGP = 255.4572 UZS	1 UZS = 0.0039 EGP
07 gen 2025	1 EGP = 255.729 UZS	1 UZS = 0.0039 EGP
08 gen 2025	1 EGP = 256.5809 UZS	1 UZS = 0.0039 EGP
09 gen 2025	1 EGP = 255.72 UZS	1 UZS = 0.0039 EGP
10 gen 2025	1 EGP = 256.2214 UZS	1 UZS = 0.0039 EGP
11 gen 2025	1 EGP = 257.6834 UZS	1 UZS = 0.0039 EGP
12 gen 2025	1 EGP = 257.6834 UZS	1 UZS = 0.0039 EGP
13 gen 2025	1 EGP = 256.9245 UZS	1 UZS = 0.0039 EGP
14 gen 2025	1 EGP = 257.353 UZS	1 UZS = 0.0039 EGP
15 gen 2025	1 EGP = 256.9387 UZS	1 UZS = 0.0039 EGP
16 gen 2025	1 EGP = 257.1971 UZS	1 UZS = 0.0039 EGP
17 gen 2025	1 EGP = 257.3631 UZS	1 UZS = 0.0039 EGP
18 gen 2025	1 EGP = 258.1773 UZS	1 UZS = 0.0039 EGP
19 gen 2025	1 EGP = 258.1773 UZS	1 UZS = 0.0039 EGP
20 gen 2025	1 EGP = 257.8344 UZS	1 UZS = 0.0039 EGP
21 gen 2025	1 EGP = 258.3328 UZS	1 UZS = 0.0039 EGP
22 gen 2025	1 EGP = 256.6857 UZS	1 UZS = 0.0039 EGP
23 gen 2025	1 EGP = 258.2736 UZS	1 UZS = 0.0039 EGP
24 gen 2025	1 EGP = 257.9905 UZS	1 UZS = 0.0039 EGP
25 gen 2025	1 EGP = 257.6349 UZS	1 UZS = 0.0039 EGP
26 gen 2025	1 EGP = 257.6349 UZS	1 UZS = 0.0039 EGP
27 gen 2025	1 EGP = 258.0913 UZS	1 UZS = 0.0039 EGP
28 gen 2025	1 EGP = 258.5988 UZS	1 UZS = 0.0039 EGP
29 gen 2025	1 EGP = 258.3959 UZS	1 UZS = 0.0039 EGP
30 gen 2025	1 EGP = 257.7821 UZS	1 UZS = 0.0039 EGP
31 gen 2025	1 EGP = 258.2449 UZS	1 UZS = 0.0039 EGP

Feb 2025

Data	EGP-UZS	UZS-EGP
01 feb 2025	1 EGP = 258.2389 UZS	1 UZS = 0.0039 EGP
02 feb 2025	1 EGP = 258.6651 UZS	1 UZS = 0.0039 EGP
03 feb 2025	1 EGP = 257.7705 UZS	1 UZS = 0.0039 EGP
04 feb 2025	1 EGP = 258.0846 UZS	1 UZS = 0.0039 EGP
05 feb 2025	1 EGP = 258.0456 UZS	1 UZS = 0.0039 EGP
06 feb 2025	1 EGP = 258.0646 UZS	1 UZS = 0.0039 EGP
07 feb 2025	1 EGP = 257.5818 UZS	1 UZS = 0.0039 EGP
08 feb 2025	1 EGP = 258.9805 UZS	1 UZS = 0.0039 EGP
09 feb 2025	1 EGP = 258.9805 UZS	1 UZS = 0.0039 EGP
10 feb 2025	1 EGP = 257.8308 UZS	1 UZS = 0.0039 EGP
11 feb 2025	1 EGP = 257.2198 UZS	1 UZS = 0.0039 EGP
12 feb 2025	1 EGP = 256.6359 UZS	1 UZS = 0.0039 EGP
13 feb 2025	1 EGP = 255.9311 UZS	1 UZS = 0.0039 EGP
14 feb 2025	1 EGP = 256.7676 UZS	1 UZS = 0.0039 EGP
15 feb 2025	1 EGP = 256.0477 UZS	1 UZS = 0.0039 EGP
16 feb 2025	1 EGP = 256.0477 UZS	1 UZS = 0.0039 EGP
17 feb 2025	1 EGP = 256.5878 UZS	1 UZS = 0.0039 EGP
18 feb 2025	1 EGP = 256.2745 UZS	1 UZS = 0.0039 EGP
19 feb 2025	1 EGP = 255.7159 UZS	1 UZS = 0.0039 EGP
20 feb 2025	1 EGP = 256.8355 UZS	1 UZS = 0.0039 EGP
21 feb 2025	1 EGP = 255.4666 UZS	1 UZS = 0.0039 EGP
22 feb 2025	1 EGP = 255.595 UZS	1 UZS = 0.0039 EGP
23 feb 2025	1 EGP = 255.595 UZS	1 UZS = 0.0039 EGP
24 feb 2025	1 EGP = 254.833 UZS	1 UZS = 0.0039 EGP
25 feb 2025	1 EGP = 254.9028 UZS	1 UZS = 0.0039 EGP
26 feb 2025	1 EGP = 254.9885 UZS	1 UZS = 0.0039 EGP
27 feb 2025	1 EGP = 254.1525 UZS	1 UZS = 0.0039 EGP
28 feb 2025	1 EGP = 254.6971 UZS	1 UZS = 0.0039 EGP

Mar 2025

Data	EGP-UZS	UZS-EGP
01 mar 2025	1 EGP = 264.6622 UZS	1 UZS = 0.0038 EGP
02 mar 2025	1 EGP = 254.4406 UZS	1 UZS = 0.0039 EGP
03 mar 2025	1 EGP = 254.2129 UZS	1 UZS = 0.0039 EGP
04 mar 2025	1 EGP = 254.638 UZS	1 UZS = 0.0039 EGP
05 mar 2025	1 EGP = 254.3146 UZS	1 UZS = 0.0039 EGP
06 mar 2025	1 EGP = 255.0591 UZS	1 UZS = 0.0039 EGP
07 mar 2025	1 EGP = 255.0353 UZS	1 UZS = 0.0039 EGP
08 mar 2025	1 EGP = 254.9807 UZS	1 UZS = 0.0039 EGP
09 mar 2025	1 EGP = 255.2169 UZS	1 UZS = 0.0039 EGP
10 mar 2025	1 EGP = 255.3144 UZS	1 UZS = 0.0039 EGP
11 mar 2025	1 EGP = 256.019 UZS	1 UZS = 0.0039 EGP
12 mar 2025	1 EGP = 255.3985 UZS	1 UZS = 0.0039 EGP
13 mar 2025	1 EGP = 255.3927 UZS	1 UZS = 0.0039 EGP
14 mar 2025	1 EGP = 255.4585 UZS	1 UZS = 0.0039 EGP
15 mar 2025	1 EGP = 256.0591 UZS	1 UZS = 0.0039 EGP
16 mar 2025	1 EGP = 256.5434 UZS	1 UZS = 0.0039 EGP
17 mar 2025	1 EGP = 256.3377 UZS	1 UZS = 0.0039 EGP
18 mar 2025	1 EGP = 256.5901 UZS	1 UZS = 0.0039 EGP
19 mar 2025	1 EGP = 255.4057 UZS	1 UZS = 0.0039 EGP
20 mar 2025	1 EGP = 256.249 UZS	1 UZS = 0.0039 EGP
21 mar 2025	1 EGP = 255.8843 UZS	1 UZS = 0.0039 EGP
22 mar 2025	1 EGP = 256.7891 UZS	1 UZS = 0.0039 EGP
23 mar 2025	1 EGP = 257.6314 UZS	1 UZS = 0.0039 EGP
24 mar 2025	1 EGP = 255.4153 UZS	1 UZS = 0.0039 EGP
25 mar 2025	1 EGP = 256.5954 UZS	1 UZS = 0.0039 EGP
26 mar 2025	1 EGP = 255.5413 UZS	1 UZS = 0.0039 EGP
27 mar 2025	1 EGP = 255.1 UZS	1 UZS = 0.0039 EGP
28 mar 2025	1 EGP = 255.3228 UZS	1 UZS = 0.0039 EGP
29 mar 2025	1 EGP = 257.1557 UZS	1 UZS = 0.0039 EGP
30 mar 2025	1 EGP = 256.6535 UZS	1 UZS = 0.0039 EGP
31 mar 2025	1 EGP = 255.8267 UZS	1 UZS = 0.0039 EGP

Apr 2025

Data	EGP-UZS	UZS-EGP
01 apr 2025	1 EGP = 254.6518 UZS	1 UZS = 0.0039 EGP
02 apr 2025	1 EGP = 255.5228 UZS	1 UZS = 0.0039 EGP
03 apr 2025	1 EGP = 255.8274 UZS	1 UZS = 0.0039 EGP
04 apr 2025	1 EGP = 254.7875 UZS	1 UZS = 0.0039 EGP
05 apr 2025	1 EGP = 257.1542 UZS	1 UZS = 0.0039 EGP
06 apr 2025	1 EGP = 257.1542 UZS	1 UZS = 0.0039 EGP
07 apr 2025	1 EGP = 252.0672 UZS	1 UZS = 0.004 EGP
08 apr 2025	1 EGP = 253.4465 UZS	1 UZS = 0.0039 EGP
09 apr 2025	1 EGP = 250.6731 UZS	1 UZS = 0.004 EGP
10 apr 2025	1 EGP = 251.7722 UZS	1 UZS = 0.004 EGP
11 apr 2025	1 EGP = 252.6757 UZS	1 UZS = 0.004 EGP
12 apr 2025	1 EGP = 252.3342 UZS	1 UZS = 0.004 EGP
13 apr 2025	1 EGP = 252.9246 UZS	1 UZS = 0.004 EGP
14 apr 2025	1 EGP = 254.3418 UZS	1 UZS = 0.0039 EGP
15 apr 2025	1 EGP = 254.6232 UZS	1 UZS = 0.0039 EGP
16 apr 2025	1 EGP = 253.6588 UZS	1 UZS = 0.0039 EGP
17 apr 2025	1 EGP = 253.9584 UZS	1 UZS = 0.0039 EGP
18 apr 2025	1 EGP = 254.0056 UZS	1 UZS = 0.0039 EGP
19 apr 2025	1 EGP = 254.0056 UZS	1 UZS = 0.0039 EGP
20 apr 2025	1 EGP = 254.0056 UZS	1 UZS = 0.0039 EGP
21 apr 2025	1 EGP = 254.0057 UZS	1 UZS = 0.0039 EGP
22 apr 2025	1 EGP = 252.9533 UZS	1 UZS = 0.004 EGP
23 apr 2025	1 EGP = 252.9537 UZS	1 UZS = 0.004 EGP
24 apr 2025	1 EGP = 252.533 UZS	1 UZS = 0.004 EGP
25 apr 2025	1 EGP = 253.6243 UZS	1 UZS = 0.0039 EGP
26 apr 2025	1 EGP = 255.2263 UZS	1 UZS = 0.0039 EGP
27 apr 2025	1 EGP = 255.2262 UZS	1 UZS = 0.0039 EGP
28 apr 2025	1 EGP = 255.3469 UZS	1 UZS = 0.0039 EGP
29 apr 2025	1 EGP = 254.738 UZS	1 UZS = 0.0039 EGP
30 apr 2025	1 EGP = 254.5575 UZS	1 UZS = 0.0039 EGP

May 2025

Data	EGP-UZS	UZS-EGP
01 mag 2025	1 EGP = 255.3054 UZS	1 UZS = 0.0039 EGP
02 mag 2025	1 EGP = 254.0289 UZS	1 UZS = 0.0039 EGP
03 mag 2025	1 EGP = 254.8425 UZS	1 UZS = 0.0039 EGP
04 mag 2025	1 EGP = 254.8425 UZS	1 UZS = 0.0039 EGP
05 mag 2025	1 EGP = 254.6975 UZS	1 UZS = 0.0039 EGP
06 mag 2025	1 EGP = 255.4361 UZS	1 UZS = 0.0039 EGP
07 mag 2025	1 EGP = 255.2333 UZS	1 UZS = 0.0039 EGP
08 mag 2025	1 EGP = 254.7448 UZS	1 UZS = 0.0039 EGP
09 mag 2025	1 EGP = 254.3437 UZS	1 UZS = 0.0039 EGP
10 mag 2025	1 EGP = 254.6835 UZS	1 UZS = 0.0039 EGP
11 mag 2025	1 EGP = 254.6835 UZS	1 UZS = 0.0039 EGP
12 mag 2025	1 EGP = 254.5503 UZS	1 UZS = 0.0039 EGP
13 mag 2025	1 EGP = 255.7925 UZS	1 UZS = 0.0039 EGP
14 mag 2025	1 EGP = 257.0985 UZS	1 UZS = 0.0039 EGP
15 mag 2025	1 EGP = 259.0365 UZS	1 UZS = 0.0039 EGP
16 mag 2025	1 EGP = 258.5197 UZS	1 UZS = 0.0039 EGP
17 mag 2025	1 EGP = 259.6281 UZS	1 UZS = 0.0039 EGP
18 mag 2025	1 EGP = 259.6281 UZS	1 UZS = 0.0039 EGP
19 mag 2025	1 EGP = 258.0659 UZS	1 UZS = 0.0039 EGP
20 mag 2025	1 EGP = 257.7056 UZS	1 UZS = 0.0039 EGP
21 mag 2025	1 EGP = 258.5395 UZS	1 UZS = 0.0039 EGP
22 mag 2025	1 EGP = 258.9719 UZS	1 UZS = 0.0039 EGP
23 mag 2025	1 EGP = 258.7158 UZS	1 UZS = 0.0039 EGP
24 mag 2025	1 EGP = 258.2568 UZS	1 UZS = 0.0039 EGP
25 mag 2025	1 EGP = 258.2568 UZS	1 UZS = 0.0039 EGP
26 mag 2025	1 EGP = 259.4104 UZS	1 UZS = 0.0039 EGP
27 mag 2025	1 EGP = 259.9831 UZS	1 UZS = 0.0038 EGP
28 mag 2025	1 EGP = 258.9719 UZS	1 UZS = 0.0039 EGP
29 mag 2025	1 EGP = 258.065 UZS	1 UZS = 0.0039 EGP
30 mag 2025	1 EGP = 256.6798 UZS	1 UZS = 0.0039 EGP
31 mag 2025	1 EGP = 257.6181 UZS	1 UZS = 0.0039 EGP

Jun 2025

Data	EGP-UZS	UZS-EGP
01 giu 2025	1 EGP = 257.6181 UZS	1 UZS = 0.0039 EGP
02 giu 2025	1 EGP = 257.2733 UZS	1 UZS = 0.0039 EGP
03 giu 2025	1 EGP = 258.5158 UZS	1 UZS = 0.0039 EGP
04 giu 2025	1 EGP = 258.9505 UZS	1 UZS = 0.0039 EGP
05 giu 2025	1 EGP = 258.3771 UZS	1 UZS = 0.0039 EGP
06 giu 2025	1 EGP = 257.5383 UZS	1 UZS = 0.0039 EGP
07 giu 2025	1 EGP = 258.9189 UZS	1 UZS = 0.0039 EGP
08 giu 2025	1 EGP = 258.9189 UZS	1 UZS = 0.0039 EGP
09 giu 2025	1 EGP = 257.3702 UZS	1 UZS = 0.0039 EGP
10 giu 2025	1 EGP = 256.7694 UZS	1 UZS = 0.0039 EGP
11 giu 2025	1 EGP = 256.2953 UZS	1 UZS = 0.0039 EGP
12 giu 2025	1 EGP = 254.0432 UZS	1 UZS = 0.0039 EGP
13 giu 2025	1 EGP = 255.6608 UZS	1 UZS = 0.0039 EGP
14 giu 2025	1 EGP = 254.4916 UZS	1 UZS = 0.0039 EGP
15 giu 2025	1 EGP = 254.4916 UZS	1 UZS = 0.0039 EGP
16 giu 2025	1 EGP = 253.7636 UZS	1 UZS = 0.0039 EGP
17 giu 2025	1 EGP = 253.4725 UZS	1 UZS = 0.0039 EGP
18 giu 2025	1 EGP = 250.3489 UZS	1 UZS = 0.004 EGP
19 giu 2025	1 EGP = 248.8568 UZS	1 UZS = 0.004 EGP
20 giu 2025	1 EGP = 248.0076 UZS	1 UZS = 0.004 EGP
21 giu 2025	1 EGP = 248.0845 UZS	1 UZS = 0.004 EGP
22 giu 2025	1 EGP = 248.0845 UZS	1 UZS = 0.004 EGP
23 giu 2025	1 EGP = 246.403 UZS	1 UZS = 0.0041 EGP
24 giu 2025	1 EGP = 247.7936 UZS	1 UZS = 0.004 EGP
25 giu 2025	1 EGP = 249.496 UZS	1 UZS = 0.004 EGP
26 giu 2025	1 EGP = 251.4839 UZS	1 UZS = 0.004 EGP
27 giu 2025	1 EGP = 252.1122 UZS	1 UZS = 0.004 EGP
28 giu 2025	1 EGP = 253.1202 UZS	1 UZS = 0.004 EGP
29 giu 2025	1 EGP = 253.1202 UZS	1 UZS = 0.004 EGP
30 giu 2025	1 EGP = 255.2422 UZS	1 UZS = 0.0039 EGP

Jul 2025

Data	EGP-UZS	UZS-EGP
01 lug 2025	1 EGP = 256.7023 UZS	1 UZS = 0.0039 EGP
02 lug 2025	1 EGP = 257.0087 UZS	1 UZS = 0.0039 EGP
03 lug 2025	1 EGP = 255.199 UZS	1 UZS = 0.0039 EGP
04 lug 2025	1 EGP = 254.3094 UZS	1 UZS = 0.0039 EGP
05 lug 2025	1 EGP = 254.9165 UZS	1 UZS = 0.0039 EGP
06 lug 2025	1 EGP = 254.9165 UZS	1 UZS = 0.0039 EGP
07 lug 2025	1 EGP = 252.8543 UZS	1 UZS = 0.004 EGP
08 lug 2025	1 EGP = 254.9866 UZS	1 UZS = 0.0039 EGP
09 lug 2025	1 EGP = 256.3856 UZS	1 UZS = 0.0039 EGP
10 lug 2025	1 EGP = 255.726 UZS	1 UZS = 0.0039 EGP
11 lug 2025	1 EGP = 255.143 UZS	1 UZS = 0.0039 EGP
12 lug 2025	1 EGP = 255.2306 UZS	1 UZS = 0.0039 EGP
13 lug 2025	1 EGP = 255.7084 UZS	1 UZS = 0.0039 EGP
14 lug 2025	1 EGP = 255.0564 UZS	1 UZS = 0.0039 EGP
15 lug 2025	1 EGP = 257.2793 UZS	1 UZS = 0.0039 EGP
16 lug 2025	1 EGP = 258.4379 UZS	1 UZS = 0.0039 EGP
17 lug 2025	1 EGP = 258.5828 UZS	1 UZS = 0.0039 EGP
18 lug 2025	1 EGP = 256.0456 UZS	1 UZS = 0.0039 EGP
19 lug 2025	1 EGP = 256.3594 UZS	1 UZS = 0.0039 EGP
20 lug 2025	1 EGP = 256.3594 UZS	1 UZS = 0.0039 EGP
21 lug 2025	1 EGP = 255.0764 UZS	1 UZS = 0.0039 EGP
22 lug 2025	1 EGP = 256.7842 UZS	1 UZS = 0.0039 EGP
23 lug 2025	1 EGP = 258.885 UZS	1 UZS = 0.0039 EGP
24 lug 2025	1 EGP = 259.9889 UZS	1 UZS = 0.0038 EGP
25 lug 2025	1 EGP = 258.1319 UZS	1 UZS = 0.0039 EGP
26 lug 2025	1 EGP = 257.2236 UZS	1 UZS = 0.0039 EGP
27 lug 2025	1 EGP = 257.2236 UZS	1 UZS = 0.0039 EGP
28 lug 2025	1 EGP = 258.1982 UZS	1 UZS = 0.0039 EGP
29 lug 2025	1 EGP = 257.5423 UZS	1 UZS = 0.0039 EGP
30 lug 2025	1 EGP = 256.4919 UZS	1 UZS = 0.0039 EGP
31 lug 2025	1 EGP = 258.6676 UZS	1 UZS = 0.0039 EGP

Aug 2025

Data	EGP-UZS	UZS-EGP
01 ago 2025	1 EGP = 259.5523 UZS	1 UZS = 0.0039 EGP

Informazioni sui tassi di cambio tra EGP-UZS e UZS-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie