currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EGP-UZS e UZS-EGP - 2025

Tassi di cambio tra EGP-UZS e UZS-EGP - 2025

Tassi di cambio tra EGP-UZS e UZS-EGP

Consulta qui di seguito i tassi di cambio per EGP-UZS e UZS-EGP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 EGP = 256,2691 UZS
1 UZS = 0,0039 EGP
1A 2A 3A
EGP rispetto a UZSUZS rispetto a EGP
251,9328 Data: 4/10 250,6731 Data: 4/9 253,4465 Data: 4/8 252,0672 Data: 4/7 257,1542 Data: 4/6 257,1542 Data: 4/5 254,7875 Data: 4/4 255,8274 Data: 4/3 255,5228 Data: 4/2 254,6518 Data: 4/1 255,8267 Data: 3/31 256,6535 Data: 3/30 257,1557 Data: 3/29 255,3228 Data: 3/28 255,1000 Data: 3/27 255,5413 Data: 3/26 256,5954 Data: 3/25 255,4153 Data: 3/24 257,6314 Data: 3/23 256,7891 Data: 3/22 255,8843 Data: 3/21 256,2490 Data: 3/20 255,4057 Data: 3/19 256,5901 Data: 3/18 256,3377 Data: 3/17 256,5434 Data: 3/16 256,0591 Data: 3/15 255,4585 Data: 3/14 255,3927 Data: 3/13 255,3985 Data: 3/12 256,0190 Data: 3/11 255,3144 Data: 3/10 255,2169 Data: 3/9 254,9807 Data: 3/8 255,0353 Data: 3/7 255,0591 Data: 3/6 254,3146 Data: 3/5 254,6380 Data: 3/4 254,2129 Data: 3/3 254,4406 Data: 3/2 264,6622 Data: 3/1 254,6971 Data: 2/28 254,1525 Data: 2/27 254,9885 Data: 2/26 254,9028 Data: 2/25 254,8330 Data: 2/24 255,5950 Data: 2/23 255,5950 Data: 2/22 255,4666 Data: 2/21 256,8355 Data: 2/20 255,7159 Data: 2/19 256,2745 Data: 2/18 256,5878 Data: 2/17 256,0477 Data: 2/16 256,0477 Data: 2/15 256,7676 Data: 2/14 255,9311 Data: 2/13 256,6359 Data: 2/12 257,2198 Data: 2/11 257,8308 Data: 2/10 258,9805 Data: 2/9 258,9805 Data: 2/8 257,5818 Data: 2/7 258,0646 Data: 2/6 258,0456 Data: 2/5 258,0846 Data: 2/4 257,7705 Data: 2/3 258,6651 Data: 2/2 258,2389 Data: 2/1 258,2449 Data: 1/31 257,7821 Data: 1/30 258,3959 Data: 1/29 258,5988 Data: 1/28 258,0913 Data: 1/27 257,6349 Data: 1/26 257,6349 Data: 1/25 257,9905 Data: 1/24 258,2736 Data: 1/23 256,6857 Data: 1/22 258,3328 Data: 1/21 257,8344 Data: 1/20 258,1773 Data: 1/19 258,1773 Data: 1/18 257,3631 Data: 1/17 257,1971 Data: 1/16 256,9387 Data: 1/15 257,3530 Data: 1/14 256,9245 Data: 1/13 257,6834 Data: 1/12 257,6834 Data: 1/11 256,2214 Data: 1/10 255,7200 Data: 1/9 256,5809 Data: 1/8 255,7290 Data: 1/7 255,4572 Data: 1/6 253,9021 Data: 1/5 253,9021 Data: 1/4 254,2043 Data: 1/3 254,2203 Data: 1/2 253,6847 Data: 1/1 251,9328 Data: 4/10 250,6731 Data: 4/9 253,4465 Data: 4/8 252,0672 Data: 4/7 257,1542 Data: 4/6 257,1542 Data: 4/5 254,7875 Data: 4/4 255,8274 Data: 4/3 255,5228 Data: 4/2 254,6518 Data: 4/1 255,8267 Data: 3/31 256,6535 Data: 3/30 257,1557 Data: 3/29 255,3228 Data: 3/28 255,1000 Data: 3/27 255,5413 Data: 3/26 256,5954 Data: 3/25 255,4153 Data: 3/24 257,6314 Data: 3/23 256,7891 Data: 3/22 255,8843 Data: 3/21 256,2490 Data: 3/20 255,4057 Data: 3/19 256,5901 Data: 3/18 256,3377 Data: 3/17 256,5434 Data: 3/16 256,0591 Data: 3/15 255,4585 Data: 3/14 255,3927 Data: 3/13 255,3985 Data: 3/12 256,0190 Data: 3/11 255,3144 Data: 3/10 255,2169 Data: 3/9 254,9807 Data: 3/8 255,0353 Data: 3/7 255,0591 Data: 3/6 254,3146 Data: 3/5 254,6380 Data: 3/4 254,2129 Data: 3/3 254,4406 Data: 3/2 264,6622 Data: 3/1 254,6971 Data: 2/28 254,1525 Data: 2/27 254,9885 Data: 2/26 254,9028 Data: 2/25 254,8330 Data: 2/24 255,5950 Data: 2/23 255,5950 Data: 2/22 255,4666 Data: 2/21 256,8355 Data: 2/20 255,7159 Data: 2/19 256,2745 Data: 2/18 256,5878 Data: 2/17 256,0477 Data: 2/16 256,0477 Data: 2/15 256,7676 Data: 2/14 255,9311 Data: 2/13 256,6359 Data: 2/12 257,2198 Data: 2/11 257,8308 Data: 2/10 258,9805 Data: 2/9 258,9805 Data: 2/8 257,5818 Data: 2/7 258,0646 Data: 2/6 258,0456 Data: 2/5 258,0846 Data: 2/4 257,7705 Data: 2/3 258,6651 Data: 2/2 258,2389 Data: 2/1 258,2449 Data: 1/31 257,7821 Data: 1/30 258,3959 Data: 1/29 258,5988 Data: 1/28 258,0913 Data: 1/27 257,6349 Data: 1/26 257,6349 Data: 1/25 257,9905 Data: 1/24 258,2736 Data: 1/23 256,6857 Data: 1/22 258,3328 Data: 1/21 257,8344 Data: 1/20 258,1773 Data: 1/19 258,1773 Data: 1/18 257,3631 Data: 1/17 257,1971 Data: 1/16 256,9387 Data: 1/15 257,3530 Data: 1/14 256,9245 Data: 1/13 257,6834 Data: 1/12 257,6834 Data: 1/11 256,2214 Data: 1/10 255,7200 Data: 1/9 256,5809 Data: 1/8 255,7290 Data: 1/7 255,4572 Data: 1/6 253,9021 Data: 1/5 253,9021 Data: 1/4 254,2043 Data: 1/3 254,2203 Data: 1/2 253,6847 Data: 1/1

Jan 2025

DataEGP-UZSUZS-EGP
01 gen 2025 1 EGP = 253.6847 UZS 1 UZS = 0.0039 EGP
02 gen 2025 1 EGP = 254.2203 UZS 1 UZS = 0.0039 EGP
03 gen 2025 1 EGP = 254.2043 UZS 1 UZS = 0.0039 EGP
04 gen 2025 1 EGP = 253.9021 UZS 1 UZS = 0.0039 EGP
05 gen 2025 1 EGP = 253.9021 UZS 1 UZS = 0.0039 EGP
06 gen 2025 1 EGP = 255.4572 UZS 1 UZS = 0.0039 EGP
07 gen 2025 1 EGP = 255.729 UZS 1 UZS = 0.0039 EGP
08 gen 2025 1 EGP = 256.5809 UZS 1 UZS = 0.0039 EGP
09 gen 2025 1 EGP = 255.72 UZS 1 UZS = 0.0039 EGP
10 gen 2025 1 EGP = 256.2214 UZS 1 UZS = 0.0039 EGP
11 gen 2025 1 EGP = 257.6834 UZS 1 UZS = 0.0039 EGP
12 gen 2025 1 EGP = 257.6834 UZS 1 UZS = 0.0039 EGP
13 gen 2025 1 EGP = 256.9245 UZS 1 UZS = 0.0039 EGP
14 gen 2025 1 EGP = 257.353 UZS 1 UZS = 0.0039 EGP
15 gen 2025 1 EGP = 256.9387 UZS 1 UZS = 0.0039 EGP
16 gen 2025 1 EGP = 257.1971 UZS 1 UZS = 0.0039 EGP
17 gen 2025 1 EGP = 257.3631 UZS 1 UZS = 0.0039 EGP
18 gen 2025 1 EGP = 258.1773 UZS 1 UZS = 0.0039 EGP
19 gen 2025 1 EGP = 258.1773 UZS 1 UZS = 0.0039 EGP
20 gen 2025 1 EGP = 257.8344 UZS 1 UZS = 0.0039 EGP
21 gen 2025 1 EGP = 258.3328 UZS 1 UZS = 0.0039 EGP
22 gen 2025 1 EGP = 256.6857 UZS 1 UZS = 0.0039 EGP
23 gen 2025 1 EGP = 258.2736 UZS 1 UZS = 0.0039 EGP
24 gen 2025 1 EGP = 257.9905 UZS 1 UZS = 0.0039 EGP
25 gen 2025 1 EGP = 257.6349 UZS 1 UZS = 0.0039 EGP
26 gen 2025 1 EGP = 257.6349 UZS 1 UZS = 0.0039 EGP
27 gen 2025 1 EGP = 258.0913 UZS 1 UZS = 0.0039 EGP
28 gen 2025 1 EGP = 258.5988 UZS 1 UZS = 0.0039 EGP
29 gen 2025 1 EGP = 258.3959 UZS 1 UZS = 0.0039 EGP
30 gen 2025 1 EGP = 257.7821 UZS 1 UZS = 0.0039 EGP
31 gen 2025 1 EGP = 258.2449 UZS 1 UZS = 0.0039 EGP

Feb 2025

DataEGP-UZSUZS-EGP
01 feb 2025 1 EGP = 258.2389 UZS 1 UZS = 0.0039 EGP
02 feb 2025 1 EGP = 258.6651 UZS 1 UZS = 0.0039 EGP
03 feb 2025 1 EGP = 257.7705 UZS 1 UZS = 0.0039 EGP
04 feb 2025 1 EGP = 258.0846 UZS 1 UZS = 0.0039 EGP
05 feb 2025 1 EGP = 258.0456 UZS 1 UZS = 0.0039 EGP
06 feb 2025 1 EGP = 258.0646 UZS 1 UZS = 0.0039 EGP
07 feb 2025 1 EGP = 257.5818 UZS 1 UZS = 0.0039 EGP
08 feb 2025 1 EGP = 258.9805 UZS 1 UZS = 0.0039 EGP
09 feb 2025 1 EGP = 258.9805 UZS 1 UZS = 0.0039 EGP
10 feb 2025 1 EGP = 257.8308 UZS 1 UZS = 0.0039 EGP
11 feb 2025 1 EGP = 257.2198 UZS 1 UZS = 0.0039 EGP
12 feb 2025 1 EGP = 256.6359 UZS 1 UZS = 0.0039 EGP
13 feb 2025 1 EGP = 255.9311 UZS 1 UZS = 0.0039 EGP
14 feb 2025 1 EGP = 256.7676 UZS 1 UZS = 0.0039 EGP
15 feb 2025 1 EGP = 256.0477 UZS 1 UZS = 0.0039 EGP
16 feb 2025 1 EGP = 256.0477 UZS 1 UZS = 0.0039 EGP
17 feb 2025 1 EGP = 256.5878 UZS 1 UZS = 0.0039 EGP
18 feb 2025 1 EGP = 256.2745 UZS 1 UZS = 0.0039 EGP
19 feb 2025 1 EGP = 255.7159 UZS 1 UZS = 0.0039 EGP
20 feb 2025 1 EGP = 256.8355 UZS 1 UZS = 0.0039 EGP
21 feb 2025 1 EGP = 255.4666 UZS 1 UZS = 0.0039 EGP
22 feb 2025 1 EGP = 255.595 UZS 1 UZS = 0.0039 EGP
23 feb 2025 1 EGP = 255.595 UZS 1 UZS = 0.0039 EGP
24 feb 2025 1 EGP = 254.833 UZS 1 UZS = 0.0039 EGP
25 feb 2025 1 EGP = 254.9028 UZS 1 UZS = 0.0039 EGP
26 feb 2025 1 EGP = 254.9885 UZS 1 UZS = 0.0039 EGP
27 feb 2025 1 EGP = 254.1525 UZS 1 UZS = 0.0039 EGP
28 feb 2025 1 EGP = 254.6971 UZS 1 UZS = 0.0039 EGP

Mar 2025

DataEGP-UZSUZS-EGP
01 mar 2025 1 EGP = 264.6622 UZS 1 UZS = 0.0038 EGP
02 mar 2025 1 EGP = 254.4406 UZS 1 UZS = 0.0039 EGP
03 mar 2025 1 EGP = 254.2129 UZS 1 UZS = 0.0039 EGP
04 mar 2025 1 EGP = 254.638 UZS 1 UZS = 0.0039 EGP
05 mar 2025 1 EGP = 254.3146 UZS 1 UZS = 0.0039 EGP
06 mar 2025 1 EGP = 255.0591 UZS 1 UZS = 0.0039 EGP
07 mar 2025 1 EGP = 255.0353 UZS 1 UZS = 0.0039 EGP
08 mar 2025 1 EGP = 254.9807 UZS 1 UZS = 0.0039 EGP
09 mar 2025 1 EGP = 255.2169 UZS 1 UZS = 0.0039 EGP
10 mar 2025 1 EGP = 255.3144 UZS 1 UZS = 0.0039 EGP
11 mar 2025 1 EGP = 256.019 UZS 1 UZS = 0.0039 EGP
12 mar 2025 1 EGP = 255.3985 UZS 1 UZS = 0.0039 EGP
13 mar 2025 1 EGP = 255.3927 UZS 1 UZS = 0.0039 EGP
14 mar 2025 1 EGP = 255.4585 UZS 1 UZS = 0.0039 EGP
15 mar 2025 1 EGP = 256.0591 UZS 1 UZS = 0.0039 EGP
16 mar 2025 1 EGP = 256.5434 UZS 1 UZS = 0.0039 EGP
17 mar 2025 1 EGP = 256.3377 UZS 1 UZS = 0.0039 EGP
18 mar 2025 1 EGP = 256.5901 UZS 1 UZS = 0.0039 EGP
19 mar 2025 1 EGP = 255.4057 UZS 1 UZS = 0.0039 EGP
20 mar 2025 1 EGP = 256.249 UZS 1 UZS = 0.0039 EGP
21 mar 2025 1 EGP = 255.8843 UZS 1 UZS = 0.0039 EGP
22 mar 2025 1 EGP = 256.7891 UZS 1 UZS = 0.0039 EGP
23 mar 2025 1 EGP = 257.6314 UZS 1 UZS = 0.0039 EGP
24 mar 2025 1 EGP = 255.4153 UZS 1 UZS = 0.0039 EGP
25 mar 2025 1 EGP = 256.5954 UZS 1 UZS = 0.0039 EGP
26 mar 2025 1 EGP = 255.5413 UZS 1 UZS = 0.0039 EGP
27 mar 2025 1 EGP = 255.1 UZS 1 UZS = 0.0039 EGP
28 mar 2025 1 EGP = 255.3228 UZS 1 UZS = 0.0039 EGP
29 mar 2025 1 EGP = 257.1557 UZS 1 UZS = 0.0039 EGP
30 mar 2025 1 EGP = 256.6535 UZS 1 UZS = 0.0039 EGP
31 mar 2025 1 EGP = 255.8267 UZS 1 UZS = 0.0039 EGP

Apr 2025

DataEGP-UZSUZS-EGP
01 apr 2025 1 EGP = 254.6518 UZS 1 UZS = 0.0039 EGP
02 apr 2025 1 EGP = 255.5228 UZS 1 UZS = 0.0039 EGP
03 apr 2025 1 EGP = 255.8274 UZS 1 UZS = 0.0039 EGP
04 apr 2025 1 EGP = 254.7875 UZS 1 UZS = 0.0039 EGP
05 apr 2025 1 EGP = 257.1542 UZS 1 UZS = 0.0039 EGP
06 apr 2025 1 EGP = 257.1542 UZS 1 UZS = 0.0039 EGP
07 apr 2025 1 EGP = 252.0672 UZS 1 UZS = 0.004 EGP
08 apr 2025 1 EGP = 253.4465 UZS 1 UZS = 0.0039 EGP
09 apr 2025 1 EGP = 250.6731 UZS 1 UZS = 0.004 EGP
10 apr 2025 1 EGP = 251.9328 UZS 1 UZS = 0.004 EGP

Informazioni sui tassi di cambio tra EGP-UZS e UZS-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats