> Tassi di cambio tra ERN-EUR e EUR-ERN - 2024

Tassi di cambio tra ERN-EUR e EUR-ERN - 2024

Tassi di cambio tra ERN-EUR e EUR-ERN

Consulta qui di seguito i tassi di cambio per ERN-EUR e EUR-ERN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 ERN = 0,0614 EUR

1 EUR = 16,2964 ERN

1A 2A 3A

ERN rispetto a EUREUR rispetto a ERN

Jan 2024

Data	ERN-EUR	EUR-ERN
01 gen 2024	1 ERN = 0.0603 EUR	1 EUR = 16.5773 ERN
02 gen 2024	1 ERN = 0.0608 EUR	1 EUR = 16.4378 ERN
03 gen 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3789 ERN
04 gen 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4273 ERN
05 gen 2024	1 ERN = 0.061 EUR	1 EUR = 16.3818 ERN
06 gen 2024	1 ERN = 0.0609 EUR	1 EUR = 16.432 ERN
07 gen 2024	1 ERN = 0.0609 EUR	1 EUR = 16.432 ERN
08 gen 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4168 ERN
09 gen 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4187 ERN
10 gen 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4245 ERN
11 gen 2024	1 ERN = 0.0607 EUR	1 EUR = 16.4802 ERN
12 gen 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4151 ERN
13 gen 2024	1 ERN = 0.0608 EUR	1 EUR = 16.4437 ERN
14 gen 2024	1 ERN = 0.0608 EUR	1 EUR = 16.4437 ERN
15 gen 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4188 ERN
16 gen 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3188 ERN
17 gen 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3158 ERN
18 gen 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3075 ERN
19 gen 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3291 ERN
20 gen 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3719 ERN
21 gen 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3719 ERN
22 gen 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3279 ERN
23 gen 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3025 ERN
24 gen 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3563 ERN
25 gen 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3425 ERN
26 gen 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3115 ERN
27 gen 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2954 ERN
28 gen 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2954 ERN
29 gen 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2284 ERN
30 gen 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2601 ERN
31 gen 2024	1 ERN = 0.0615 EUR	1 EUR = 16.258 ERN

Feb 2024

Data	ERN-EUR	EUR-ERN
01 feb 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2223 ERN
02 feb 2024	1 ERN = 0.0612 EUR	1 EUR = 16.327 ERN
03 feb 2024	1 ERN = 0.0617 EUR	1 EUR = 16.2101 ERN
04 feb 2024	1 ERN = 0.0617 EUR	1 EUR = 16.2101 ERN
05 feb 2024	1 ERN = 0.062 EUR	1 EUR = 16.1201 ERN
06 feb 2024	1 ERN = 0.0621 EUR	1 EUR = 16.1104 ERN
07 feb 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1625 ERN
08 feb 2024	1 ERN = 0.062 EUR	1 EUR = 16.1368 ERN
09 feb 2024	1 ERN = 0.0619 EUR	1 EUR = 16.159 ERN
10 feb 2024	1 ERN = 0.0618 EUR	1 EUR = 16.1769 ERN
11 feb 2024	1 ERN = 0.0618 EUR	1 EUR = 16.1769 ERN
12 feb 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1589 ERN
13 feb 2024	1 ERN = 0.0618 EUR	1 EUR = 16.187 ERN
14 feb 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0712 ERN
15 feb 2024	1 ERN = 0.062 EUR	1 EUR = 16.1188 ERN
16 feb 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1512 ERN
17 feb 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1664 ERN
18 feb 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1664 ERN
19 feb 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1662 ERN
20 feb 2024	1 ERN = 0.0617 EUR	1 EUR = 16.2081 ERN
21 feb 2024	1 ERN = 0.0617 EUR	1 EUR = 16.2141 ERN
22 feb 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2644 ERN
23 feb 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2544 ERN
24 feb 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2505 ERN
25 feb 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2505 ERN
26 feb 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2761 ERN
27 feb 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2827 ERN
28 feb 2024	1 ERN = 0.0617 EUR	1 EUR = 16.217 ERN
29 feb 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2396 ERN

Mar 2024

Data	ERN-EUR	EUR-ERN
01 mar 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2214 ERN
02 mar 2024	1 ERN = 0.0614 EUR	1 EUR = 16.276 ERN
03 mar 2024	1 ERN = 0.0614 EUR	1 EUR = 16.276 ERN
04 mar 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2698 ERN
05 mar 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2739 ERN
06 mar 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3091 ERN
07 mar 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3425 ERN
08 mar 2024	1 ERN = 0.061 EUR	1 EUR = 16.4028 ERN
09 mar 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4167 ERN
10 mar 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4167 ERN
11 mar 2024	1 ERN = 0.061 EUR	1 EUR = 16.3899 ERN
12 mar 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3697 ERN
13 mar 2024	1 ERN = 0.0609 EUR	1 EUR = 16.409 ERN
14 mar 2024	1 ERN = 0.061 EUR	1 EUR = 16.3884 ERN
15 mar 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3395 ERN
16 mar 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3479 ERN
17 mar 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3479 ERN
18 mar 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3343 ERN
19 mar 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2787 ERN
20 mar 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2684 ERN
21 mar 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3557 ERN
22 mar 2024	1 ERN = 0.0616 EUR	1 EUR = 16.232 ERN
23 mar 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2954 ERN
24 mar 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2954 ERN
25 mar 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2552 ERN
26 mar 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2867 ERN
27 mar 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2252 ERN
28 mar 2024	1 ERN = 0.0617 EUR	1 EUR = 16.213 ERN
29 mar 2024	1 ERN = 0.0617 EUR	1 EUR = 16.2005 ERN
30 mar 2024	1 ERN = 0.0617 EUR	1 EUR = 16.1996 ERN
31 mar 2024	1 ERN = 0.0617 EUR	1 EUR = 16.1996 ERN

Apr 2024

Data	ERN-EUR	EUR-ERN
01 apr 2024	1 ERN = 0.0618 EUR	1 EUR = 16.1706 ERN
02 apr 2024	1 ERN = 0.062 EUR	1 EUR = 16.1192 ERN
03 apr 2024	1 ERN = 0.0618 EUR	1 EUR = 16.1796 ERN
04 apr 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2795 ERN
05 apr 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2641 ERN
06 apr 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2716 ERN
07 apr 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2716 ERN
08 apr 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2383 ERN
09 apr 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3024 ERN
10 apr 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2986 ERN
11 apr 2024	1 ERN = 0.0621 EUR	1 EUR = 16.097 ERN
12 apr 2024	1 ERN = 0.0626 EUR	1 EUR = 15.9755 ERN
13 apr 2024	1 ERN = 0.0625 EUR	1 EUR = 16.006 ERN
14 apr 2024	1 ERN = 0.0625 EUR	1 EUR = 16.006 ERN
15 apr 2024	1 ERN = 0.0626 EUR	1 EUR = 15.9837 ERN
16 apr 2024	1 ERN = 0.0627 EUR	1 EUR = 15.9607 ERN
17 apr 2024	1 ERN = 0.0627 EUR	1 EUR = 15.9589 ERN
18 apr 2024	1 ERN = 0.0624 EUR	1 EUR = 16.0179 ERN
19 apr 2024	1 ERN = 0.0626 EUR	1 EUR = 15.9842 ERN
20 apr 2024	1 ERN = 0.0625 EUR	1 EUR = 15.9999 ERN
21 apr 2024	1 ERN = 0.0625 EUR	1 EUR = 15.9999 ERN
22 apr 2024	1 ERN = 0.0627 EUR	1 EUR = 15.954 ERN
23 apr 2024	1 ERN = 0.0625 EUR	1 EUR = 16.008 ERN
24 apr 2024	1 ERN = 0.0624 EUR	1 EUR = 16.0233 ERN
25 apr 2024	1 ERN = 0.0622 EUR	1 EUR = 16.078 ERN
26 apr 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0724 ERN
27 apr 2024	1 ERN = 0.0623 EUR	1 EUR = 16.0539 ERN
28 apr 2024	1 ERN = 0.0623 EUR	1 EUR = 16.0539 ERN
29 apr 2024	1 ERN = 0.0622 EUR	1 EUR = 16.081 ERN
30 apr 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0805 ERN

May 2024

Data	ERN-EUR	EUR-ERN
01 mag 2024	1 ERN = 0.0625 EUR	1 EUR = 16.012 ERN
02 mag 2024	1 ERN = 0.0623 EUR	1 EUR = 16.0485 ERN
03 mag 2024	1 ERN = 0.062 EUR	1 EUR = 16.1215 ERN
04 mag 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1577 ERN
05 mag 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1577 ERN
06 mag 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1676 ERN
07 mag 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1504 ERN
08 mag 2024	1 ERN = 0.0621 EUR	1 EUR = 16.112 ERN
09 mag 2024	1 ERN = 0.0621 EUR	1 EUR = 16.097 ERN
10 mag 2024	1 ERN = 0.0618 EUR	1 EUR = 16.1707 ERN
11 mag 2024	1 ERN = 0.0618 EUR	1 EUR = 16.1805 ERN
12 mag 2024	1 ERN = 0.0618 EUR	1 EUR = 16.1805 ERN
13 mag 2024	1 ERN = 0.0618 EUR	1 EUR = 16.1942 ERN
14 mag 2024	1 ERN = 0.0617 EUR	1 EUR = 16.1976 ERN
15 mag 2024	1 ERN = 0.0616 EUR	1 EUR = 16.246 ERN
16 mag 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3017 ERN
17 mag 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2618 ERN
18 mag 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3416 ERN
19 mag 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3416 ERN
20 mag 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2867 ERN
21 mag 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2959 ERN
22 mag 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2417 ERN
23 mag 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2776 ERN
24 mag 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2632 ERN
25 mag 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2822 ERN
26 mag 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2822 ERN
27 mag 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2661 ERN
28 mag 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3225 ERN
29 mag 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2823 ERN
30 mag 2024	1 ERN = 0.0617 EUR	1 EUR = 16.2203 ERN
31 mag 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2787 ERN

Jun 2024

Data	ERN-EUR	EUR-ERN
01 giu 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2848 ERN
02 giu 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2848 ERN
03 giu 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2623 ERN
04 giu 2024	1 ERN = 0.0613 EUR	1 EUR = 16.301 ERN
05 giu 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3087 ERN
06 giu 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3001 ERN
07 giu 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3431 ERN
08 giu 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2214 ERN
09 giu 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2214 ERN
10 giu 2024	1 ERN = 0.062 EUR	1 EUR = 16.1344 ERN
11 giu 2024	1 ERN = 0.0621 EUR	1 EUR = 16.0955 ERN
12 giu 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1477 ERN
13 giu 2024	1 ERN = 0.0618 EUR	1 EUR = 16.177 ERN
14 giu 2024	1 ERN = 0.0624 EUR	1 EUR = 16.0291 ERN
15 giu 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0797 ERN
16 giu 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0797 ERN
17 giu 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0693 ERN
18 giu 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0691 ERN
19 giu 2024	1 ERN = 0.062 EUR	1 EUR = 16.123 ERN
20 giu 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0775 ERN
21 giu 2024	1 ERN = 0.0624 EUR	1 EUR = 16.032 ERN
22 giu 2024	1 ERN = 0.0623 EUR	1 EUR = 16.0557 ERN
23 giu 2024	1 ERN = 0.0623 EUR	1 EUR = 16.0557 ERN
24 giu 2024	1 ERN = 0.0621 EUR	1 EUR = 16.0934 ERN
25 giu 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0729 ERN
26 giu 2024	1 ERN = 0.0624 EUR	1 EUR = 16.029 ERN
27 giu 2024	1 ERN = 0.0623 EUR	1 EUR = 16.0461 ERN
28 giu 2024	1 ERN = 0.0623 EUR	1 EUR = 16.055 ERN
29 giu 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0797 ERN
30 giu 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0797 ERN

Jul 2024

Data	ERN-EUR	EUR-ERN
01 lug 2024	1 ERN = 0.0621 EUR	1 EUR = 16.1148 ERN
02 lug 2024	1 ERN = 0.0621 EUR	1 EUR = 16.0946 ERN
03 lug 2024	1 ERN = 0.062 EUR	1 EUR = 16.1345 ERN
04 lug 2024	1 ERN = 0.0617 EUR	1 EUR = 16.198 ERN
05 lug 2024	1 ERN = 0.0616 EUR	1 EUR = 16.237 ERN
06 lug 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2805 ERN
07 lug 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2805 ERN
08 lug 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2545 ERN
09 lug 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2227 ERN
10 lug 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2369 ERN
11 lug 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2826 ERN
12 lug 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3356 ERN
13 lug 2024	1 ERN = 0.061 EUR	1 EUR = 16.3808 ERN
14 lug 2024	1 ERN = 0.061 EUR	1 EUR = 16.3808 ERN
15 lug 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3594 ERN
16 lug 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3505 ERN
17 lug 2024	1 ERN = 0.061 EUR	1 EUR = 16.4053 ERN
18 lug 2024	1 ERN = 0.061 EUR	1 EUR = 16.3943 ERN
19 lug 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3342 ERN
20 lug 2024	1 ERN = 0.0612 EUR	1 EUR = 16.339 ERN
21 lug 2024	1 ERN = 0.0612 EUR	1 EUR = 16.339 ERN
22 lug 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3272 ERN
23 lug 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2918 ERN
24 lug 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2729 ERN
25 lug 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2764 ERN
26 lug 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2901 ERN
27 lug 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3088 ERN
28 lug 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3088 ERN
29 lug 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2254 ERN
30 lug 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2318 ERN
31 lug 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2448 ERN

Aug 2024

Data	ERN-EUR	EUR-ERN
01 ago 2024	1 ERN = 0.0618 EUR	1 EUR = 16.1837 ERN
02 ago 2024	1 ERN = 0.0615 EUR	1 EUR = 16.252 ERN
03 ago 2024	1 ERN = 0.061 EUR	1 EUR = 16.3808 ERN
04 ago 2024	1 ERN = 0.061 EUR	1 EUR = 16.3808 ERN
05 ago 2024	1 ERN = 0.0608 EUR	1 EUR = 16.4583 ERN
06 ago 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3693 ERN
07 ago 2024	1 ERN = 0.061 EUR	1 EUR = 16.3808 ERN
08 ago 2024	1 ERN = 0.061 EUR	1 EUR = 16.3988 ERN
09 ago 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3759 ERN
10 ago 2024	1 ERN = 0.061 EUR	1 EUR = 16.3836 ERN
11 ago 2024	1 ERN = 0.061 EUR	1 EUR = 16.3836 ERN
12 ago 2024	1 ERN = 0.061 EUR	1 EUR = 16.3834 ERN
13 ago 2024	1 ERN = 0.061 EUR	1 EUR = 16.3947 ERN
14 ago 2024	1 ERN = 0.0605 EUR	1 EUR = 16.5308 ERN
15 ago 2024	1 ERN = 0.0605 EUR	1 EUR = 16.5165 ERN
16 ago 2024	1 ERN = 0.0607 EUR	1 EUR = 16.4853 ERN
17 ago 2024	1 ERN = 0.0604 EUR	1 EUR = 16.5517 ERN
18 ago 2024	1 ERN = 0.0604 EUR	1 EUR = 16.5517 ERN
19 ago 2024	1 ERN = 0.0604 EUR	1 EUR = 16.5613 ERN
20 ago 2024	1 ERN = 0.0601 EUR	1 EUR = 16.6257 ERN
21 ago 2024	1 ERN = 0.06 EUR	1 EUR = 16.6773 ERN
22 ago 2024	1 ERN = 0.0599 EUR	1 EUR = 16.7017 ERN
23 ago 2024	1 ERN = 0.0599 EUR	1 EUR = 16.6839 ERN
24 ago 2024	1 ERN = 0.0595 EUR	1 EUR = 16.8114 ERN
25 ago 2024	1 ERN = 0.0595 EUR	1 EUR = 16.8114 ERN
26 ago 2024	1 ERN = 0.0597 EUR	1 EUR = 16.7466 ERN
27 ago 2024	1 ERN = 0.0597 EUR	1 EUR = 16.7394 ERN
28 ago 2024	1 ERN = 0.06 EUR	1 EUR = 16.6758 ERN
29 ago 2024	1 ERN = 0.0601 EUR	1 EUR = 16.641 ERN
30 ago 2024	1 ERN = 0.0601 EUR	1 EUR = 16.6304 ERN
31 ago 2024	1 ERN = 0.0603 EUR	1 EUR = 16.591 ERN

Sep 2024

Data	ERN-EUR	EUR-ERN
01 set 2024	1 ERN = 0.0603 EUR	1 EUR = 16.591 ERN
02 set 2024	1 ERN = 0.0603 EUR	1 EUR = 16.5891 ERN
03 set 2024	1 ERN = 0.0604 EUR	1 EUR = 16.5586 ERN
04 set 2024	1 ERN = 0.0603 EUR	1 EUR = 16.5721 ERN
05 set 2024	1 ERN = 0.0601 EUR	1 EUR = 16.6515 ERN
06 set 2024	1 ERN = 0.06 EUR	1 EUR = 16.6564 ERN
07 set 2024	1 ERN = 0.0601 EUR	1 EUR = 16.6389 ERN
08 set 2024	1 ERN = 0.0601 EUR	1 EUR = 16.6389 ERN
09 set 2024	1 ERN = 0.0604 EUR	1 EUR = 16.5635 ERN
10 set 2024	1 ERN = 0.0604 EUR	1 EUR = 16.5492 ERN
11 set 2024	1 ERN = 0.0604 EUR	1 EUR = 16.5655 ERN
12 set 2024	1 ERN = 0.0605 EUR	1 EUR = 16.5186 ERN
13 set 2024	1 ERN = 0.0601 EUR	1 EUR = 16.6256 ERN
14 set 2024	1 ERN = 0.0601 EUR	1 EUR = 16.6269 ERN
15 set 2024	1 ERN = 0.0601 EUR	1 EUR = 16.6269 ERN
16 set 2024	1 ERN = 0.0599 EUR	1 EUR = 16.6921 ERN
17 set 2024	1 ERN = 0.0598 EUR	1 EUR = 16.7093 ERN
18 set 2024	1 ERN = 0.0599 EUR	1 EUR = 16.6877 ERN
19 set 2024	1 ERN = 0.0598 EUR	1 EUR = 16.7324 ERN
20 set 2024	1 ERN = 0.0597 EUR	1 EUR = 16.7494 ERN
21 set 2024	1 ERN = 0.0597 EUR	1 EUR = 16.7616 ERN
22 set 2024	1 ERN = 0.0597 EUR	1 EUR = 16.7616 ERN
23 set 2024	1 ERN = 0.06 EUR	1 EUR = 16.6732 ERN
24 set 2024	1 ERN = 0.0599 EUR	1 EUR = 16.7056 ERN
25 set 2024	1 ERN = 0.0595 EUR	1 EUR = 16.7941 ERN
26 set 2024	1 ERN = 0.0597 EUR	1 EUR = 16.7419 ERN
27 set 2024	1 ERN = 0.0597 EUR	1 EUR = 16.7369 ERN
28 set 2024	1 ERN = 0.0597 EUR	1 EUR = 16.7522 ERN
29 set 2024	1 ERN = 0.0597 EUR	1 EUR = 16.7522 ERN
30 set 2024	1 ERN = 0.0596 EUR	1 EUR = 16.7915 ERN

Oct 2024

Data	ERN-EUR	EUR-ERN
01 ott 2024	1 ERN = 0.0602 EUR	1 EUR = 16.622 ERN
02 ott 2024	1 ERN = 0.0602 EUR	1 EUR = 16.6128 ERN
03 ott 2024	1 ERN = 0.0604 EUR	1 EUR = 16.5565 ERN
04 ott 2024	1 ERN = 0.0605 EUR	1 EUR = 16.5415 ERN
05 ott 2024	1 ERN = 0.0607 EUR	1 EUR = 16.4726 ERN
06 ott 2024	1 ERN = 0.0607 EUR	1 EUR = 16.4726 ERN
07 ott 2024	1 ERN = 0.0607 EUR	1 EUR = 16.4727 ERN
08 ott 2024	1 ERN = 0.0607 EUR	1 EUR = 16.4715 ERN
09 ott 2024	1 ERN = 0.0608 EUR	1 EUR = 16.4344 ERN
10 ott 2024	1 ERN = 0.061 EUR	1 EUR = 16.3977 ERN
11 ott 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4072 ERN
12 ott 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4231 ERN
13 ott 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4231 ERN
14 ott 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3713 ERN
15 ott 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3563 ERN
16 ott 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3479 ERN
17 ott 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2923 ERN
18 ott 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2753 ERN
19 ott 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3114 ERN
20 ott 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3114 ERN
21 ott 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2836 ERN
22 ott 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2298 ERN
23 ott 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1469 ERN
24 ott 2024	1 ERN = 0.0617 EUR	1 EUR = 16.2017 ERN
25 ott 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2346 ERN
26 ott 2024	1 ERN = 0.0617 EUR	1 EUR = 16.1996 ERN
27 ott 2024	1 ERN = 0.0617 EUR	1 EUR = 16.1996 ERN
28 ott 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2287 ERN
29 ott 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1602 ERN
30 ott 2024	1 ERN = 0.0617 EUR	1 EUR = 16.2191 ERN
31 ott 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3191 ERN

Nov 2024

Data	ERN-EUR	EUR-ERN
01 nov 2024	1 ERN = 0.0613 EUR	1 EUR = 16.316 ERN
02 nov 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3212 ERN
03 nov 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3212 ERN
04 nov 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3587 ERN
05 nov 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3424 ERN
06 nov 2024	1 ERN = 0.0623 EUR	1 EUR = 16.0532 ERN
07 nov 2024	1 ERN = 0.0618 EUR	1 EUR = 16.1834 ERN
08 nov 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1504 ERN
09 nov 2024	1 ERN = 0.0622 EUR	1 EUR = 16.084 ERN
10 nov 2024	1 ERN = 0.0622 EUR	1 EUR = 16.084 ERN
11 nov 2024	1 ERN = 0.0626 EUR	1 EUR = 15.9755 ERN
12 nov 2024	1 ERN = 0.0628 EUR	1 EUR = 15.9275 ERN
14 nov 2024	1 ERN = 0.0633 EUR	1 EUR = 15.8034 ERN
15 nov 2024	1 ERN = 0.0629 EUR	1 EUR = 15.8871 ERN
16 nov 2024	1 ERN = 0.0632 EUR	1 EUR = 15.8169 ERN
17 nov 2024	1 ERN = 0.0632 EUR	1 EUR = 15.8169 ERN
18 nov 2024	1 ERN = 0.0632 EUR	1 EUR = 15.8248 ERN
19 nov 2024	1 ERN = 0.063 EUR	1 EUR = 15.8689 ERN
20 nov 2024	1 ERN = 0.0631 EUR	1 EUR = 15.8409 ERN
21 nov 2024	1 ERN = 0.0632 EUR	1 EUR = 15.8184 ERN

Informazioni sui tassi di cambio tra ERN-EUR e EUR-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Euro (EUR) è la valuta usata in Europe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Europe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie