> Tassi di cambio tra ERN-EUR e EUR-ERN - 2025

Tassi di cambio tra ERN-EUR e EUR-ERN - 2025

Tassi di cambio tra ERN-EUR e EUR-ERN

Consulta qui di seguito i tassi di cambio per ERN-EUR e EUR-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ERN = 0,0614 EUR

1 EUR = 16,2746 ERN

1A 2A 3A

ERN rispetto a EUREUR rispetto a ERN

Jan 2025

Data	ERN-EUR	EUR-ERN
01 gen 2025	1 ERN = 0.0641 EUR	1 EUR = 15.6085 ERN
02 gen 2025	1 ERN = 0.0646 EUR	1 EUR = 15.4887 ERN
03 gen 2025	1 ERN = 0.0647 EUR	1 EUR = 15.4502 ERN
04 gen 2025	1 ERN = 0.0646 EUR	1 EUR = 15.4702 ERN
05 gen 2025	1 ERN = 0.0646 EUR	1 EUR = 15.4702 ERN
06 gen 2025	1 ERN = 0.064 EUR	1 EUR = 15.6278 ERN
07 gen 2025	1 ERN = 0.0642 EUR	1 EUR = 15.5852 ERN
08 gen 2025	1 ERN = 0.0648 EUR	1 EUR = 15.4369 ERN
09 gen 2025	1 ERN = 0.0647 EUR	1 EUR = 15.4521 ERN
10 gen 2025	1 ERN = 0.0647 EUR	1 EUR = 15.4585 ERN
11 gen 2025	1 ERN = 0.065 EUR	1 EUR = 15.3822 ERN
12 gen 2025	1 ERN = 0.065 EUR	1 EUR = 15.3822 ERN
13 gen 2025	1 ERN = 0.0654 EUR	1 EUR = 15.2971 ERN
14 gen 2025	1 ERN = 0.065 EUR	1 EUR = 15.3789 ERN
15 gen 2025	1 ERN = 0.0647 EUR	1 EUR = 15.4518 ERN
16 gen 2025	1 ERN = 0.0648 EUR	1 EUR = 15.4235 ERN
17 gen 2025	1 ERN = 0.0647 EUR	1 EUR = 15.4448 ERN
18 gen 2025	1 ERN = 0.0646 EUR	1 EUR = 15.4727 ERN
19 gen 2025	1 ERN = 0.0646 EUR	1 EUR = 15.4727 ERN
20 gen 2025	1 ERN = 0.0647 EUR	1 EUR = 15.4603 ERN
21 gen 2025	1 ERN = 0.0644 EUR	1 EUR = 15.5327 ERN
22 gen 2025	1 ERN = 0.0638 EUR	1 EUR = 15.6628 ERN
23 gen 2025	1 ERN = 0.0641 EUR	1 EUR = 15.6122 ERN
24 gen 2025	1 ERN = 0.0636 EUR	1 EUR = 15.7164 ERN
25 gen 2025	1 ERN = 0.0635 EUR	1 EUR = 15.7555 ERN
26 gen 2025	1 ERN = 0.0635 EUR	1 EUR = 15.7555 ERN
27 gen 2025	1 ERN = 0.0634 EUR	1 EUR = 15.7668 ERN
28 gen 2025	1 ERN = 0.064 EUR	1 EUR = 15.6322 ERN
29 gen 2025	1 ERN = 0.0641 EUR	1 EUR = 15.6049 ERN
30 gen 2025	1 ERN = 0.0641 EUR	1 EUR = 15.6006 ERN
31 gen 2025	1 ERN = 0.0642 EUR	1 EUR = 15.5745 ERN

Feb 2025

Data	ERN-EUR	EUR-ERN
01 feb 2025	1 ERN = 0.0643 EUR	1 EUR = 15.5432 ERN
02 feb 2025	1 ERN = 0.0643 EUR	1 EUR = 15.5432 ERN
03 feb 2025	1 ERN = 0.0649 EUR	1 EUR = 15.4059 ERN
04 feb 2025	1 ERN = 0.0646 EUR	1 EUR = 15.4898 ERN
05 feb 2025	1 ERN = 0.064 EUR	1 EUR = 15.6247 ERN
06 feb 2025	1 ERN = 0.0644 EUR	1 EUR = 15.5395 ERN
07 feb 2025	1 ERN = 0.0643 EUR	1 EUR = 15.5627 ERN
08 feb 2025	1 ERN = 0.0645 EUR	1 EUR = 15.4983 ERN
09 feb 2025	1 ERN = 0.0645 EUR	1 EUR = 15.4983 ERN
10 feb 2025	1 ERN = 0.0646 EUR	1 EUR = 15.4764 ERN
11 feb 2025	1 ERN = 0.0646 EUR	1 EUR = 15.4903 ERN
12 feb 2025	1 ERN = 0.0643 EUR	1 EUR = 15.5608 ERN
13 feb 2025	1 ERN = 0.0642 EUR	1 EUR = 15.5807 ERN
14 feb 2025	1 ERN = 0.0637 EUR	1 EUR = 15.7108 ERN
15 feb 2025	1 ERN = 0.0635 EUR	1 EUR = 15.7463 ERN
16 feb 2025	1 ERN = 0.0635 EUR	1 EUR = 15.7463 ERN
17 feb 2025	1 ERN = 0.0636 EUR	1 EUR = 15.7136 ERN
18 feb 2025	1 ERN = 0.0638 EUR	1 EUR = 15.6829 ERN
19 feb 2025	1 ERN = 0.0639 EUR	1 EUR = 15.6399 ERN
20 feb 2025	1 ERN = 0.0639 EUR	1 EUR = 15.6573 ERN
21 feb 2025	1 ERN = 0.0637 EUR	1 EUR = 15.7023 ERN
22 feb 2025	1 ERN = 0.0637 EUR	1 EUR = 15.6969 ERN
23 feb 2025	1 ERN = 0.0637 EUR	1 EUR = 15.6969 ERN
24 feb 2025	1 ERN = 0.0637 EUR	1 EUR = 15.6926 ERN
25 feb 2025	1 ERN = 0.0635 EUR	1 EUR = 15.7372 ERN
26 feb 2025	1 ERN = 0.0635 EUR	1 EUR = 15.7369 ERN
27 feb 2025	1 ERN = 0.0636 EUR	1 EUR = 15.7196 ERN
28 feb 2025	1 ERN = 0.064 EUR	1 EUR = 15.6168 ERN

Mar 2025

Data	ERN-EUR	EUR-ERN
01 mar 2025	1 ERN = 0.0642 EUR	1 EUR = 15.5674 ERN
02 mar 2025	1 ERN = 0.0642 EUR	1 EUR = 15.5674 ERN
03 mar 2025	1 ERN = 0.0637 EUR	1 EUR = 15.7034 ERN
04 mar 2025	1 ERN = 0.0632 EUR	1 EUR = 15.8249 ERN
05 mar 2025	1 ERN = 0.0623 EUR	1 EUR = 16.0417 ERN
06 mar 2025	1 ERN = 0.0617 EUR	1 EUR = 16.196 ERN
07 mar 2025	1 ERN = 0.0615 EUR	1 EUR = 16.2728 ERN
08 mar 2025	1 ERN = 0.0615 EUR	1 EUR = 16.2548 ERN
09 mar 2025	1 ERN = 0.0615 EUR	1 EUR = 16.2548 ERN
10 mar 2025	1 ERN = 0.0615 EUR	1 EUR = 16.2645 ERN
11 mar 2025	1 ERN = 0.0611 EUR	1 EUR = 16.3789 ERN
12 mar 2025	1 ERN = 0.0612 EUR	1 EUR = 16.3474 ERN
13 mar 2025	1 ERN = 0.0614 EUR	1 EUR = 16.2878 ERN
14 mar 2025	1 ERN = 0.0611 EUR	1 EUR = 16.3628 ERN
15 mar 2025	1 ERN = 0.061 EUR	1 EUR = 16.3836 ERN
16 mar 2025	1 ERN = 0.061 EUR	1 EUR = 16.3836 ERN
17 mar 2025	1 ERN = 0.0612 EUR	1 EUR = 16.3394 ERN
18 mar 2025	1 ERN = 0.0612 EUR	1 EUR = 16.3531 ERN
19 mar 2025	1 ERN = 0.0611 EUR	1 EUR = 16.3653 ERN
20 mar 2025	1 ERN = 0.0615 EUR	1 EUR = 16.2529 ERN
21 mar 2025	1 ERN = 0.0616 EUR	1 EUR = 16.2437 ERN
22 mar 2025	1 ERN = 0.0613 EUR	1 EUR = 16.3159 ERN
23 mar 2025	1 ERN = 0.0613 EUR	1 EUR = 16.3159 ERN
24 mar 2025	1 ERN = 0.0616 EUR	1 EUR = 16.2419 ERN
25 mar 2025	1 ERN = 0.0616 EUR	1 EUR = 16.2249 ERN
26 mar 2025	1 ERN = 0.0618 EUR	1 EUR = 16.1826 ERN
27 mar 2025	1 ERN = 0.0618 EUR	1 EUR = 16.1784 ERN
28 mar 2025	1 ERN = 0.0618 EUR	1 EUR = 16.1715 ERN
29 mar 2025	1 ERN = 0.0612 EUR	1 EUR = 16.3283 ERN
30 mar 2025	1 ERN = 0.0612 EUR	1 EUR = 16.3283 ERN
31 mar 2025	1 ERN = 0.0616 EUR	1 EUR = 16.2316 ERN

Apr 2025

Data	ERN-EUR	EUR-ERN
01 apr 2025	1 ERN = 0.0618 EUR	1 EUR = 16.1801 ERN
02 apr 2025	1 ERN = 0.0617 EUR	1 EUR = 16.2045 ERN
03 apr 2025	1 ERN = 0.0601 EUR	1 EUR = 16.6357 ERN
04 apr 2025	1 ERN = 0.0602 EUR	1 EUR = 16.5993 ERN
05 apr 2025	1 ERN = 0.0608 EUR	1 EUR = 16.4392 ERN
06 apr 2025	1 ERN = 0.0608 EUR	1 EUR = 16.4392 ERN
07 apr 2025	1 ERN = 0.0608 EUR	1 EUR = 16.4545 ERN
08 apr 2025	1 ERN = 0.0609 EUR	1 EUR = 16.407 ERN
09 apr 2025	1 ERN = 0.0604 EUR	1 EUR = 16.5655 ERN
10 apr 2025	1 ERN = 0.0602 EUR	1 EUR = 16.6162 ERN
11 apr 2025	1 ERN = 0.0587 EUR	1 EUR = 17.0476 ERN
12 apr 2025	1 ERN = 0.0587 EUR	1 EUR = 17.0396 ERN
13 apr 2025	1 ERN = 0.0587 EUR	1 EUR = 17.0396 ERN
14 apr 2025	1 ERN = 0.0585 EUR	1 EUR = 17.1055 ERN
15 apr 2025	1 ERN = 0.0589 EUR	1 EUR = 16.9742 ERN
16 apr 2025	1 ERN = 0.0586 EUR	1 EUR = 17.0527 ERN
17 apr 2025	1 ERN = 0.0587 EUR	1 EUR = 17.0426 ERN
18 apr 2025	1 ERN = 0.0586 EUR	1 EUR = 17.0585 ERN
19 apr 2025	1 ERN = 0.0586 EUR	1 EUR = 17.0585 ERN
20 apr 2025	1 ERN = 0.0586 EUR	1 EUR = 17.0585 ERN
21 apr 2025	1 ERN = 0.0586 EUR	1 EUR = 17.0585 ERN
22 apr 2025	1 ERN = 0.058 EUR	1 EUR = 17.2285 ERN
23 apr 2025	1 ERN = 0.0584 EUR	1 EUR = 17.1215 ERN
24 apr 2025	1 ERN = 0.0586 EUR	1 EUR = 17.0576 ERN
25 apr 2025	1 ERN = 0.0587 EUR	1 EUR = 17.0424 ERN
26 apr 2025	1 ERN = 0.0585 EUR	1 EUR = 17.1017 ERN
27 apr 2025	1 ERN = 0.0587 EUR	1 EUR = 17.0484 ERN
28 apr 2025	1 ERN = 0.0587 EUR	1 EUR = 17.0397 ERN
29 apr 2025	1 ERN = 0.0586 EUR	1 EUR = 17.0629 ERN
30 apr 2025	1 ERN = 0.0586 EUR	1 EUR = 17.0631 ERN

May 2025

Data	ERN-EUR	EUR-ERN
01 mag 2025	1 ERN = 0.0588 EUR	1 EUR = 16.9956 ERN
02 mag 2025	1 ERN = 0.0588 EUR	1 EUR = 17.0067 ERN
03 mag 2025	1 ERN = 0.059 EUR	1 EUR = 16.952 ERN
04 mag 2025	1 ERN = 0.059 EUR	1 EUR = 16.952 ERN
05 mag 2025	1 ERN = 0.0588 EUR	1 EUR = 17.0123 ERN
06 mag 2025	1 ERN = 0.0588 EUR	1 EUR = 16.9936 ERN
07 mag 2025	1 ERN = 0.0587 EUR	1 EUR = 17.0465 ERN
08 mag 2025	1 ERN = 0.059 EUR	1 EUR = 16.9387 ERN
09 mag 2025	1 ERN = 0.0592 EUR	1 EUR = 16.8812 ERN
10 mag 2025	1 ERN = 0.0592 EUR	1 EUR = 16.8804 ERN
11 mag 2025	1 ERN = 0.0592 EUR	1 EUR = 16.8804 ERN
12 mag 2025	1 ERN = 0.06 EUR	1 EUR = 16.6531 ERN
13 mag 2025	1 ERN = 0.06 EUR	1 EUR = 16.6656 ERN
14 mag 2025	1 ERN = 0.0594 EUR	1 EUR = 16.8303 ERN
15 mag 2025	1 ERN = 0.0596 EUR	1 EUR = 16.7786 ERN
16 mag 2025	1 ERN = 0.0595 EUR	1 EUR = 16.7999 ERN
17 mag 2025	1 ERN = 0.0597 EUR	1 EUR = 16.7447 ERN
18 mag 2025	1 ERN = 0.0597 EUR	1 EUR = 16.7447 ERN
19 mag 2025	1 ERN = 0.0591 EUR	1 EUR = 16.9087 ERN
20 mag 2025	1 ERN = 0.0593 EUR	1 EUR = 16.8687 ERN
21 mag 2025	1 ERN = 0.0588 EUR	1 EUR = 16.9952 ERN
22 mag 2025	1 ERN = 0.059 EUR	1 EUR = 16.9609 ERN
23 mag 2025	1 ERN = 0.0587 EUR	1 EUR = 17.0372 ERN
24 mag 2025	1 ERN = 0.0586 EUR	1 EUR = 17.0551 ERN
25 mag 2025	1 ERN = 0.0586 EUR	1 EUR = 17.0551 ERN
26 mag 2025	1 ERN = 0.0586 EUR	1 EUR = 17.0643 ERN
27 mag 2025	1 ERN = 0.0588 EUR	1 EUR = 17.0204 ERN
28 mag 2025	1 ERN = 0.0589 EUR	1 EUR = 16.9851 ERN
29 mag 2025	1 ERN = 0.0591 EUR	1 EUR = 16.9232 ERN
30 mag 2025	1 ERN = 0.0588 EUR	1 EUR = 17.0075 ERN
31 mag 2025	1 ERN = 0.0587 EUR	1 EUR = 17.0214 ERN

Jun 2025

Data	ERN-EUR	EUR-ERN
01 giu 2025	1 ERN = 0.0587 EUR	1 EUR = 17.0214 ERN
02 giu 2025	1 ERN = 0.0584 EUR	1 EUR = 17.1298 ERN
03 giu 2025	1 ERN = 0.0585 EUR	1 EUR = 17.0851 ERN
04 giu 2025	1 ERN = 0.0586 EUR	1 EUR = 17.0771 ERN
05 giu 2025	1 ERN = 0.0583 EUR	1 EUR = 17.1402 ERN
06 giu 2025	1 ERN = 0.0584 EUR	1 EUR = 17.1379 ERN
07 giu 2025	1 ERN = 0.0585 EUR	1 EUR = 17.1067 ERN
08 giu 2025	1 ERN = 0.0585 EUR	1 EUR = 17.1067 ERN
09 giu 2025	1 ERN = 0.0584 EUR	1 EUR = 17.1139 ERN
10 giu 2025	1 ERN = 0.0583 EUR	1 EUR = 17.154 ERN
11 giu 2025	1 ERN = 0.0583 EUR	1 EUR = 17.1424 ERN
12 giu 2025	1 ERN = 0.058 EUR	1 EUR = 17.2494 ERN

Informazioni sui tassi di cambio tra ERN-EUR e EUR-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Euro (EUR) è la valuta usata in Europe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Europe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie