currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ERN-FJD e FJD-ERN - 2025

Tassi di cambio tra ERN-FJD e FJD-ERN - 2025

Tassi di cambio tra ERN-FJD e FJD-ERN

Consulta qui di seguito i tassi di cambio per ERN-FJD e FJD-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ERN = 0,1542 FJD
1 FJD = 6,4865 ERN
1A 2A 3A
ERN rispetto a FJDFJD rispetto a ERN
0,1537 Data: 4/10 0,1559 Data: 4/9 0,1555 Data: 4/8 0,1555 Data: 4/7 0,1543 Data: 4/6 0,1543 Data: 4/5 0,1543 Data: 4/4 0,1552 Data: 4/3 0,1554 Data: 4/2 0,1557 Data: 4/1 0,1551 Data: 3/31 0,1550 Data: 3/30 0,1550 Data: 3/29 0,1533 Data: 3/28 0,1530 Data: 3/27 0,1529 Data: 3/26 0,1529 Data: 3/25 0,1532 Data: 3/24 0,1533 Data: 3/23 0,1533 Data: 3/22 0,1530 Data: 3/21 0,1524 Data: 3/20 0,1524 Data: 3/19 0,1521 Data: 3/18 0,1523 Data: 3/17 0,1527 Data: 3/16 0,1527 Data: 3/15 0,1529 Data: 3/14 0,1533 Data: 3/13 0,1529 Data: 3/12 0,1534 Data: 3/11 0,1528 Data: 3/10 0,1531 Data: 3/9 0,1531 Data: 3/8 0,1531 Data: 3/7 0,1528 Data: 3/6 0,1541 Data: 3/5 0,1542 Data: 3/4 0,1566 Data: 3/3 0,1549 Data: 3/2 0,1563 Data: 3/1 0,1548 Data: 2/28 0,1535 Data: 2/27 0,1535 Data: 2/26 0,1531 Data: 2/25 0,1529 Data: 2/24 0,1530 Data: 2/23 0,1530 Data: 2/22 0,1527 Data: 2/21 0,1530 Data: 2/20 0,1533 Data: 2/19 0,1534 Data: 2/18 0,1531 Data: 2/17 0,1532 Data: 2/16 0,1532 Data: 2/15 0,1534 Data: 2/14 0,1545 Data: 2/13 0,1543 Data: 2/12 0,1543 Data: 2/11 0,1543 Data: 2/10 0,1542 Data: 2/9 0,1542 Data: 2/8 0,1541 Data: 2/7 0,1543 Data: 2/6 0,1540 Data: 2/5 0,1551 Data: 2/4 0,1557 Data: 2/3 0,1549 Data: 2/2 0,1549 Data: 2/1 0,1547 Data: 1/31 0,1546 Data: 1/30 0,1544 Data: 1/29 0,1545 Data: 1/28 0,1537 Data: 1/27 0,1537 Data: 1/26 0,1537 Data: 1/25 0,1536 Data: 1/24 0,1544 Data: 1/23 0,1541 Data: 1/22 0,1549 Data: 1/21 0,1552 Data: 1/20 0,1554 Data: 1/19 0,1554 Data: 1/18 0,1554 Data: 1/17 0,1552 Data: 1/16 0,1552 Data: 1/15 0,1555 Data: 1/14 0,1560 Data: 1/13 0,1559 Data: 1/12 0,1559 Data: 1/11 0,1555 Data: 1/10 0,1554 Data: 1/9 0,1553 Data: 1/8 0,1542 Data: 1/7 0,1541 Data: 1/6 0,1551 Data: 1/5 0,1551 Data: 1/4 0,1551 Data: 1/3 0,1551 Data: 1/2 0,1548 Data: 1/1 0,1537 Data: 4/10 0,1559 Data: 4/9 0,1555 Data: 4/8 0,1555 Data: 4/7 0,1543 Data: 4/6 0,1543 Data: 4/5 0,1543 Data: 4/4 0,1552 Data: 4/3 0,1554 Data: 4/2 0,1557 Data: 4/1 0,1551 Data: 3/31 0,1550 Data: 3/30 0,1550 Data: 3/29 0,1533 Data: 3/28 0,1530 Data: 3/27 0,1529 Data: 3/26 0,1529 Data: 3/25 0,1532 Data: 3/24 0,1533 Data: 3/23 0,1533 Data: 3/22 0,1530 Data: 3/21 0,1524 Data: 3/20 0,1524 Data: 3/19 0,1521 Data: 3/18 0,1523 Data: 3/17 0,1527 Data: 3/16 0,1527 Data: 3/15 0,1529 Data: 3/14 0,1533 Data: 3/13 0,1529 Data: 3/12 0,1534 Data: 3/11 0,1528 Data: 3/10 0,1531 Data: 3/9 0,1531 Data: 3/8 0,1531 Data: 3/7 0,1528 Data: 3/6 0,1541 Data: 3/5 0,1542 Data: 3/4 0,1566 Data: 3/3 0,1549 Data: 3/2 0,1563 Data: 3/1 0,1548 Data: 2/28 0,1535 Data: 2/27 0,1535 Data: 2/26 0,1531 Data: 2/25 0,1529 Data: 2/24 0,1530 Data: 2/23 0,1530 Data: 2/22 0,1527 Data: 2/21 0,1530 Data: 2/20 0,1533 Data: 2/19 0,1534 Data: 2/18 0,1531 Data: 2/17 0,1532 Data: 2/16 0,1532 Data: 2/15 0,1534 Data: 2/14 0,1545 Data: 2/13 0,1543 Data: 2/12 0,1543 Data: 2/11 0,1543 Data: 2/10 0,1542 Data: 2/9 0,1542 Data: 2/8 0,1541 Data: 2/7 0,1543 Data: 2/6 0,1540 Data: 2/5 0,1551 Data: 2/4 0,1557 Data: 2/3 0,1549 Data: 2/2 0,1549 Data: 2/1 0,1547 Data: 1/31 0,1546 Data: 1/30 0,1544 Data: 1/29 0,1545 Data: 1/28 0,1537 Data: 1/27 0,1537 Data: 1/26 0,1537 Data: 1/25 0,1536 Data: 1/24 0,1544 Data: 1/23 0,1541 Data: 1/22 0,1549 Data: 1/21 0,1552 Data: 1/20 0,1554 Data: 1/19 0,1554 Data: 1/18 0,1554 Data: 1/17 0,1552 Data: 1/16 0,1552 Data: 1/15 0,1555 Data: 1/14 0,1560 Data: 1/13 0,1559 Data: 1/12 0,1559 Data: 1/11 0,1555 Data: 1/10 0,1554 Data: 1/9 0,1553 Data: 1/8 0,1542 Data: 1/7 0,1541 Data: 1/6 0,1551 Data: 1/5 0,1551 Data: 1/4 0,1551 Data: 1/3 0,1551 Data: 1/2 0,1548 Data: 1/1

Jan 2025

DataERN-FJDFJD-ERN
01 gen 2025 1 ERN = 0.1548 FJD 1 FJD = 6.4602 ERN
02 gen 2025 1 ERN = 0.1551 FJD 1 FJD = 6.4483 ERN
03 gen 2025 1 ERN = 0.1551 FJD 1 FJD = 6.4483 ERN
04 gen 2025 1 ERN = 0.1551 FJD 1 FJD = 6.4483 ERN
05 gen 2025 1 ERN = 0.1551 FJD 1 FJD = 6.4483 ERN
06 gen 2025 1 ERN = 0.1541 FJD 1 FJD = 6.4889 ERN
07 gen 2025 1 ERN = 0.1542 FJD 1 FJD = 6.4843 ERN
08 gen 2025 1 ERN = 0.1553 FJD 1 FJD = 6.4387 ERN
09 gen 2025 1 ERN = 0.1554 FJD 1 FJD = 6.4369 ERN
10 gen 2025 1 ERN = 0.1555 FJD 1 FJD = 6.4317 ERN
11 gen 2025 1 ERN = 0.1559 FJD 1 FJD = 6.4138 ERN
12 gen 2025 1 ERN = 0.1559 FJD 1 FJD = 6.4138 ERN
13 gen 2025 1 ERN = 0.156 FJD 1 FJD = 6.4123 ERN
14 gen 2025 1 ERN = 0.1555 FJD 1 FJD = 6.4303 ERN
15 gen 2025 1 ERN = 0.1552 FJD 1 FJD = 6.4437 ERN
16 gen 2025 1 ERN = 0.1552 FJD 1 FJD = 6.4437 ERN
17 gen 2025 1 ERN = 0.1554 FJD 1 FJD = 6.4347 ERN
18 gen 2025 1 ERN = 0.1554 FJD 1 FJD = 6.4347 ERN
19 gen 2025 1 ERN = 0.1554 FJD 1 FJD = 6.4347 ERN
20 gen 2025 1 ERN = 0.1552 FJD 1 FJD = 6.4454 ERN
21 gen 2025 1 ERN = 0.1549 FJD 1 FJD = 6.4573 ERN
22 gen 2025 1 ERN = 0.1541 FJD 1 FJD = 6.4903 ERN
23 gen 2025 1 ERN = 0.1544 FJD 1 FJD = 6.4784 ERN
24 gen 2025 1 ERN = 0.1536 FJD 1 FJD = 6.5083 ERN
25 gen 2025 1 ERN = 0.1537 FJD 1 FJD = 6.5083 ERN
26 gen 2025 1 ERN = 0.1537 FJD 1 FJD = 6.5083 ERN
27 gen 2025 1 ERN = 0.1537 FJD 1 FJD = 6.5053 ERN
28 gen 2025 1 ERN = 0.1545 FJD 1 FJD = 6.4724 ERN
29 gen 2025 1 ERN = 0.1544 FJD 1 FJD = 6.4753 ERN
30 gen 2025 1 ERN = 0.1546 FJD 1 FJD = 6.4679 ERN
31 gen 2025 1 ERN = 0.1547 FJD 1 FJD = 6.4633 ERN

Feb 2025

DataERN-FJDFJD-ERN
01 feb 2025 1 ERN = 0.1549 FJD 1 FJD = 6.4573 ERN
02 feb 2025 1 ERN = 0.1549 FJD 1 FJD = 6.4573 ERN
03 feb 2025 1 ERN = 0.1557 FJD 1 FJD = 6.4214 ERN
04 feb 2025 1 ERN = 0.1551 FJD 1 FJD = 6.4483 ERN
05 feb 2025 1 ERN = 0.154 FJD 1 FJD = 6.4948 ERN
06 feb 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4813 ERN
07 feb 2025 1 ERN = 0.1541 FJD 1 FJD = 6.4903 ERN
08 feb 2025 1 ERN = 0.1542 FJD 1 FJD = 6.4842 ERN
09 feb 2025 1 ERN = 0.1542 FJD 1 FJD = 6.4842 ERN
10 feb 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4813 ERN
11 feb 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4828 ERN
12 feb 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4813 ERN
13 feb 2025 1 ERN = 0.1545 FJD 1 FJD = 6.4738 ERN
14 feb 2025 1 ERN = 0.1534 FJD 1 FJD = 6.5203 ERN
15 feb 2025 1 ERN = 0.1532 FJD 1 FJD = 6.5294 ERN
16 feb 2025 1 ERN = 0.1532 FJD 1 FJD = 6.5294 ERN
17 feb 2025 1 ERN = 0.1531 FJD 1 FJD = 6.5338 ERN
18 feb 2025 1 ERN = 0.1534 FJD 1 FJD = 6.5203 ERN
19 feb 2025 1 ERN = 0.1533 FJD 1 FJD = 6.5251 ERN
20 feb 2025 1 ERN = 0.153 FJD 1 FJD = 6.5368 ERN
21 feb 2025 1 ERN = 0.1527 FJD 1 FJD = 6.5473 ERN
22 feb 2025 1 ERN = 0.153 FJD 1 FJD = 6.5368 ERN
23 feb 2025 1 ERN = 0.153 FJD 1 FJD = 6.5368 ERN
24 feb 2025 1 ERN = 0.1529 FJD 1 FJD = 6.5384 ERN
25 feb 2025 1 ERN = 0.1531 FJD 1 FJD = 6.5308 ERN
26 feb 2025 1 ERN = 0.1535 FJD 1 FJD = 6.5142 ERN
27 feb 2025 1 ERN = 0.1535 FJD 1 FJD = 6.5142 ERN
28 feb 2025 1 ERN = 0.1548 FJD 1 FJD = 6.4602 ERN

Mar 2025

DataERN-FJDFJD-ERN
01 mar 2025 1 ERN = 0.1563 FJD 1 FJD = 6.4 ERN
02 mar 2025 1 ERN = 0.1549 FJD 1 FJD = 6.4558 ERN
03 mar 2025 1 ERN = 0.1566 FJD 1 FJD = 6.3853 ERN
04 mar 2025 1 ERN = 0.1542 FJD 1 FJD = 6.4843 ERN
05 mar 2025 1 ERN = 0.1541 FJD 1 FJD = 6.4903 ERN
06 mar 2025 1 ERN = 0.1528 FJD 1 FJD = 6.5458 ERN
07 mar 2025 1 ERN = 0.1531 FJD 1 FJD = 6.5308 ERN
08 mar 2025 1 ERN = 0.1531 FJD 1 FJD = 6.5308 ERN
09 mar 2025 1 ERN = 0.1531 FJD 1 FJD = 6.5308 ERN
10 mar 2025 1 ERN = 0.1528 FJD 1 FJD = 6.5444 ERN
11 mar 2025 1 ERN = 0.1534 FJD 1 FJD = 6.5203 ERN
12 mar 2025 1 ERN = 0.1529 FJD 1 FJD = 6.5384 ERN
13 mar 2025 1 ERN = 0.1533 FJD 1 FJD = 6.5233 ERN
14 mar 2025 1 ERN = 0.1529 FJD 1 FJD = 6.5412 ERN
15 mar 2025 1 ERN = 0.1527 FJD 1 FJD = 6.5472 ERN
16 mar 2025 1 ERN = 0.1527 FJD 1 FJD = 6.5472 ERN
17 mar 2025 1 ERN = 0.1523 FJD 1 FJD = 6.5638 ERN
18 mar 2025 1 ERN = 0.1521 FJD 1 FJD = 6.5758 ERN
19 mar 2025 1 ERN = 0.1524 FJD 1 FJD = 6.5608 ERN
20 mar 2025 1 ERN = 0.1524 FJD 1 FJD = 6.5608 ERN
21 mar 2025 1 ERN = 0.153 FJD 1 FJD = 6.5352 ERN
22 mar 2025 1 ERN = 0.1533 FJD 1 FJD = 6.5233 ERN
23 mar 2025 1 ERN = 0.1533 FJD 1 FJD = 6.5233 ERN
24 mar 2025 1 ERN = 0.1532 FJD 1 FJD = 6.5263 ERN
25 mar 2025 1 ERN = 0.1529 FJD 1 FJD = 6.5398 ERN
26 mar 2025 1 ERN = 0.1529 FJD 1 FJD = 6.5384 ERN
27 mar 2025 1 ERN = 0.153 FJD 1 FJD = 6.5368 ERN
28 mar 2025 1 ERN = 0.1533 FJD 1 FJD = 6.5249 ERN
29 mar 2025 1 ERN = 0.155 FJD 1 FJD = 6.4513 ERN
30 mar 2025 1 ERN = 0.155 FJD 1 FJD = 6.4513 ERN
31 mar 2025 1 ERN = 0.1551 FJD 1 FJD = 6.4454 ERN

Apr 2025

DataERN-FJDFJD-ERN
01 apr 2025 1 ERN = 0.1557 FJD 1 FJD = 6.4227 ERN
02 apr 2025 1 ERN = 0.1554 FJD 1 FJD = 6.4362 ERN
03 apr 2025 1 ERN = 0.1552 FJD 1 FJD = 6.4437 ERN
04 apr 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4798 ERN
05 apr 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4798 ERN
06 apr 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4798 ERN
07 apr 2025 1 ERN = 0.1555 FJD 1 FJD = 6.4288 ERN
08 apr 2025 1 ERN = 0.1555 FJD 1 FJD = 6.4317 ERN
09 apr 2025 1 ERN = 0.1559 FJD 1 FJD = 6.4153 ERN
10 apr 2025 1 ERN = 0.1537 FJD 1 FJD = 6.5053 ERN

Informazioni sui tassi di cambio tra ERN-FJD e FJD-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats