> Tassi di cambio tra ERN-FJD e FJD-ERN - 2025

Tassi di cambio tra ERN-FJD e FJD-ERN - 2025

Tassi di cambio tra ERN-FJD e FJD-ERN

Consulta qui di seguito i tassi di cambio per ERN-FJD e FJD-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ERN = 0,1529 FJD

1 FJD = 6,5418 ERN

1A 2A 3A

ERN rispetto a FJDFJD rispetto a ERN

Jan 2025

Data	ERN-FJD	FJD-ERN
01 gen 2025	1 ERN = 0.1548 FJD	1 FJD = 6.4602 ERN
02 gen 2025	1 ERN = 0.1551 FJD	1 FJD = 6.4483 ERN
03 gen 2025	1 ERN = 0.1551 FJD	1 FJD = 6.4483 ERN
04 gen 2025	1 ERN = 0.1551 FJD	1 FJD = 6.4483 ERN
05 gen 2025	1 ERN = 0.1551 FJD	1 FJD = 6.4483 ERN
06 gen 2025	1 ERN = 0.1541 FJD	1 FJD = 6.4889 ERN
07 gen 2025	1 ERN = 0.1542 FJD	1 FJD = 6.4843 ERN
08 gen 2025	1 ERN = 0.1553 FJD	1 FJD = 6.4387 ERN
09 gen 2025	1 ERN = 0.1554 FJD	1 FJD = 6.4369 ERN
10 gen 2025	1 ERN = 0.1555 FJD	1 FJD = 6.4317 ERN
11 gen 2025	1 ERN = 0.1559 FJD	1 FJD = 6.4138 ERN
12 gen 2025	1 ERN = 0.1559 FJD	1 FJD = 6.4138 ERN
13 gen 2025	1 ERN = 0.156 FJD	1 FJD = 6.4123 ERN
14 gen 2025	1 ERN = 0.1555 FJD	1 FJD = 6.4303 ERN
15 gen 2025	1 ERN = 0.1552 FJD	1 FJD = 6.4437 ERN
16 gen 2025	1 ERN = 0.1552 FJD	1 FJD = 6.4437 ERN
17 gen 2025	1 ERN = 0.1554 FJD	1 FJD = 6.4347 ERN
18 gen 2025	1 ERN = 0.1554 FJD	1 FJD = 6.4347 ERN
19 gen 2025	1 ERN = 0.1554 FJD	1 FJD = 6.4347 ERN
20 gen 2025	1 ERN = 0.1552 FJD	1 FJD = 6.4454 ERN
21 gen 2025	1 ERN = 0.1549 FJD	1 FJD = 6.4573 ERN
22 gen 2025	1 ERN = 0.1541 FJD	1 FJD = 6.4903 ERN
23 gen 2025	1 ERN = 0.1544 FJD	1 FJD = 6.4784 ERN
24 gen 2025	1 ERN = 0.1536 FJD	1 FJD = 6.5083 ERN
25 gen 2025	1 ERN = 0.1537 FJD	1 FJD = 6.5083 ERN
26 gen 2025	1 ERN = 0.1537 FJD	1 FJD = 6.5083 ERN
27 gen 2025	1 ERN = 0.1537 FJD	1 FJD = 6.5053 ERN
28 gen 2025	1 ERN = 0.1545 FJD	1 FJD = 6.4724 ERN
29 gen 2025	1 ERN = 0.1544 FJD	1 FJD = 6.4753 ERN
30 gen 2025	1 ERN = 0.1546 FJD	1 FJD = 6.4679 ERN
31 gen 2025	1 ERN = 0.1547 FJD	1 FJD = 6.4633 ERN

Feb 2025

Data	ERN-FJD	FJD-ERN
01 feb 2025	1 ERN = 0.1549 FJD	1 FJD = 6.4573 ERN
02 feb 2025	1 ERN = 0.1549 FJD	1 FJD = 6.4573 ERN
03 feb 2025	1 ERN = 0.1557 FJD	1 FJD = 6.4214 ERN
04 feb 2025	1 ERN = 0.1551 FJD	1 FJD = 6.4483 ERN
05 feb 2025	1 ERN = 0.154 FJD	1 FJD = 6.4948 ERN
06 feb 2025	1 ERN = 0.1543 FJD	1 FJD = 6.4813 ERN
07 feb 2025	1 ERN = 0.1541 FJD	1 FJD = 6.4903 ERN
08 feb 2025	1 ERN = 0.1542 FJD	1 FJD = 6.4842 ERN
09 feb 2025	1 ERN = 0.1542 FJD	1 FJD = 6.4842 ERN
10 feb 2025	1 ERN = 0.1543 FJD	1 FJD = 6.4813 ERN
11 feb 2025	1 ERN = 0.1543 FJD	1 FJD = 6.4828 ERN
12 feb 2025	1 ERN = 0.1543 FJD	1 FJD = 6.4813 ERN
13 feb 2025	1 ERN = 0.1545 FJD	1 FJD = 6.4738 ERN
14 feb 2025	1 ERN = 0.1534 FJD	1 FJD = 6.5203 ERN
15 feb 2025	1 ERN = 0.1532 FJD	1 FJD = 6.5294 ERN
16 feb 2025	1 ERN = 0.1532 FJD	1 FJD = 6.5294 ERN
17 feb 2025	1 ERN = 0.1531 FJD	1 FJD = 6.5338 ERN
18 feb 2025	1 ERN = 0.1534 FJD	1 FJD = 6.5203 ERN
19 feb 2025	1 ERN = 0.1533 FJD	1 FJD = 6.5251 ERN
20 feb 2025	1 ERN = 0.153 FJD	1 FJD = 6.5368 ERN
21 feb 2025	1 ERN = 0.1527 FJD	1 FJD = 6.5473 ERN
22 feb 2025	1 ERN = 0.153 FJD	1 FJD = 6.5368 ERN
23 feb 2025	1 ERN = 0.153 FJD	1 FJD = 6.5368 ERN
24 feb 2025	1 ERN = 0.1529 FJD	1 FJD = 6.5384 ERN
25 feb 2025	1 ERN = 0.1531 FJD	1 FJD = 6.5308 ERN
26 feb 2025	1 ERN = 0.1535 FJD	1 FJD = 6.5142 ERN
27 feb 2025	1 ERN = 0.1535 FJD	1 FJD = 6.5142 ERN
28 feb 2025	1 ERN = 0.1548 FJD	1 FJD = 6.4602 ERN

Mar 2025

Data	ERN-FJD	FJD-ERN
01 mar 2025	1 ERN = 0.1563 FJD	1 FJD = 6.4 ERN
02 mar 2025	1 ERN = 0.1549 FJD	1 FJD = 6.4558 ERN
03 mar 2025	1 ERN = 0.1566 FJD	1 FJD = 6.3853 ERN
04 mar 2025	1 ERN = 0.1542 FJD	1 FJD = 6.4843 ERN
05 mar 2025	1 ERN = 0.1541 FJD	1 FJD = 6.4903 ERN
06 mar 2025	1 ERN = 0.1528 FJD	1 FJD = 6.5458 ERN
07 mar 2025	1 ERN = 0.1531 FJD	1 FJD = 6.5308 ERN
08 mar 2025	1 ERN = 0.1531 FJD	1 FJD = 6.5308 ERN
09 mar 2025	1 ERN = 0.1531 FJD	1 FJD = 6.5308 ERN
10 mar 2025	1 ERN = 0.1528 FJD	1 FJD = 6.5444 ERN
11 mar 2025	1 ERN = 0.1534 FJD	1 FJD = 6.5203 ERN
12 mar 2025	1 ERN = 0.1529 FJD	1 FJD = 6.5384 ERN
13 mar 2025	1 ERN = 0.1533 FJD	1 FJD = 6.5233 ERN
14 mar 2025	1 ERN = 0.1529 FJD	1 FJD = 6.5412 ERN
15 mar 2025	1 ERN = 0.1527 FJD	1 FJD = 6.5472 ERN
16 mar 2025	1 ERN = 0.1527 FJD	1 FJD = 6.5472 ERN
17 mar 2025	1 ERN = 0.1523 FJD	1 FJD = 6.5638 ERN
18 mar 2025	1 ERN = 0.1521 FJD	1 FJD = 6.5758 ERN
19 mar 2025	1 ERN = 0.1524 FJD	1 FJD = 6.5608 ERN
20 mar 2025	1 ERN = 0.1524 FJD	1 FJD = 6.5608 ERN
21 mar 2025	1 ERN = 0.153 FJD	1 FJD = 6.5352 ERN
22 mar 2025	1 ERN = 0.1533 FJD	1 FJD = 6.5233 ERN
23 mar 2025	1 ERN = 0.1533 FJD	1 FJD = 6.5233 ERN
24 mar 2025	1 ERN = 0.1532 FJD	1 FJD = 6.5263 ERN
25 mar 2025	1 ERN = 0.1529 FJD	1 FJD = 6.5398 ERN
26 mar 2025	1 ERN = 0.1529 FJD	1 FJD = 6.5384 ERN
27 mar 2025	1 ERN = 0.153 FJD	1 FJD = 6.5368 ERN
28 mar 2025	1 ERN = 0.1533 FJD	1 FJD = 6.5249 ERN
29 mar 2025	1 ERN = 0.155 FJD	1 FJD = 6.4513 ERN
30 mar 2025	1 ERN = 0.155 FJD	1 FJD = 6.4513 ERN
31 mar 2025	1 ERN = 0.1551 FJD	1 FJD = 6.4454 ERN

Apr 2025

Data	ERN-FJD	FJD-ERN
01 apr 2025	1 ERN = 0.1557 FJD	1 FJD = 6.4227 ERN
02 apr 2025	1 ERN = 0.1554 FJD	1 FJD = 6.4362 ERN
03 apr 2025	1 ERN = 0.1552 FJD	1 FJD = 6.4437 ERN
04 apr 2025	1 ERN = 0.1543 FJD	1 FJD = 6.4798 ERN
05 apr 2025	1 ERN = 0.1543 FJD	1 FJD = 6.4798 ERN
06 apr 2025	1 ERN = 0.1543 FJD	1 FJD = 6.4798 ERN
07 apr 2025	1 ERN = 0.1555 FJD	1 FJD = 6.4288 ERN
08 apr 2025	1 ERN = 0.1555 FJD	1 FJD = 6.4317 ERN
09 apr 2025	1 ERN = 0.1559 FJD	1 FJD = 6.4153 ERN
10 apr 2025	1 ERN = 0.1537 FJD	1 FJD = 6.5053 ERN
11 apr 2025	1 ERN = 0.1524 FJD	1 FJD = 6.5608 ERN
12 apr 2025	1 ERN = 0.152 FJD	1 FJD = 6.5804 ERN
13 apr 2025	1 ERN = 0.152 FJD	1 FJD = 6.5804 ERN
14 apr 2025	1 ERN = 0.1539 FJD	1 FJD = 6.4964 ERN
15 apr 2025	1 ERN = 0.1528 FJD	1 FJD = 6.5444 ERN
16 apr 2025	1 ERN = 0.1527 FJD	1 FJD = 6.5492 ERN
17 apr 2025	1 ERN = 0.1526 FJD	1 FJD = 6.5534 ERN
18 apr 2025	1 ERN = 0.1522 FJD	1 FJD = 6.5683 ERN
19 apr 2025	1 ERN = 0.1522 FJD	1 FJD = 6.5683 ERN
20 apr 2025	1 ERN = 0.1522 FJD	1 FJD = 6.5683 ERN
21 apr 2025	1 ERN = 0.1522 FJD	1 FJD = 6.5683 ERN
22 apr 2025	1 ERN = 0.1501 FJD	1 FJD = 6.6613 ERN
23 apr 2025	1 ERN = 0.1502 FJD	1 FJD = 6.6584 ERN
24 apr 2025	1 ERN = 0.1505 FJD	1 FJD = 6.6448 ERN
25 apr 2025	1 ERN = 0.1506 FJD	1 FJD = 6.6388 ERN
26 apr 2025	1 ERN = 0.1505 FJD	1 FJD = 6.6432 ERN
27 apr 2025	1 ERN = 0.1505 FJD	1 FJD = 6.6432 ERN
28 apr 2025	1 ERN = 0.1506 FJD	1 FJD = 6.6388 ERN
29 apr 2025	1 ERN = 0.1505 FJD	1 FJD = 6.6448 ERN
30 apr 2025	1 ERN = 0.1507 FJD	1 FJD = 6.6344 ERN

May 2025

Data	ERN-FJD	FJD-ERN
01 mag 2025	1 ERN = 0.1506 FJD	1 FJD = 6.6388 ERN
02 mag 2025	1 ERN = 0.1505 FJD	1 FJD = 6.6448 ERN
03 mag 2025	1 ERN = 0.1504 FJD	1 FJD = 6.6492 ERN
04 mag 2025	1 ERN = 0.1504 FJD	1 FJD = 6.6492 ERN
05 mag 2025	1 ERN = 0.1498 FJD	1 FJD = 6.6733 ERN
06 mag 2025	1 ERN = 0.1504 FJD	1 FJD = 6.6492 ERN
07 mag 2025	1 ERN = 0.1502 FJD	1 FJD = 6.6569 ERN
08 mag 2025	1 ERN = 0.1511 FJD	1 FJD = 6.6193 ERN
09 mag 2025	1 ERN = 0.1514 FJD	1 FJD = 6.6059 ERN
10 mag 2025	1 ERN = 0.1513 FJD	1 FJD = 6.6102 ERN
11 mag 2025	1 ERN = 0.1513 FJD	1 FJD = 6.6102 ERN
12 mag 2025	1 ERN = 0.1513 FJD	1 FJD = 6.6103 ERN
13 mag 2025	1 ERN = 0.1516 FJD	1 FJD = 6.5983 ERN
14 mag 2025	1 ERN = 0.1508 FJD	1 FJD = 6.6312 ERN
15 mag 2025	1 ERN = 0.1516 FJD	1 FJD = 6.5983 ERN
16 mag 2025	1 ERN = 0.1513 FJD	1 FJD = 6.6088 ERN
17 mag 2025	1 ERN = 0.1516 FJD	1 FJD = 6.5983 ERN
18 mag 2025	1 ERN = 0.1516 FJD	1 FJD = 6.5983 ERN
19 mag 2025	1 ERN = 0.151 FJD	1 FJD = 6.6238 ERN
20 mag 2025	1 ERN = 0.1512 FJD	1 FJD = 6.6133 ERN
21 mag 2025	1 ERN = 0.1507 FJD	1 FJD = 6.6358 ERN
22 mag 2025	1 ERN = 0.151 FJD	1 FJD = 6.6208 ERN
23 mag 2025	1 ERN = 0.1505 FJD	1 FJD = 6.6432 ERN
24 mag 2025	1 ERN = 0.1501 FJD	1 FJD = 6.6613 ERN
25 mag 2025	1 ERN = 0.1501 FJD	1 FJD = 6.6613 ERN
26 mag 2025	1 ERN = 0.1499 FJD	1 FJD = 6.6719 ERN
27 mag 2025	1 ERN = 0.1501 FJD	1 FJD = 6.6613 ERN
28 mag 2025	1 ERN = 0.1507 FJD	1 FJD = 6.6343 ERN
29 mag 2025	1 ERN = 0.1508 FJD	1 FJD = 6.6314 ERN
30 mag 2025	1 ERN = 0.1508 FJD	1 FJD = 6.6298 ERN
31 mag 2025	1 ERN = 0.1507 FJD	1 FJD = 6.6341 ERN

Jun 2025

Data	ERN-FJD	FJD-ERN
01 giu 2025	1 ERN = 0.1507 FJD	1 FJD = 6.6341 ERN
02 giu 2025	1 ERN = 0.15 FJD	1 FJD = 6.6674 ERN
03 giu 2025	1 ERN = 0.1504 FJD	1 FJD = 6.6507 ERN
04 giu 2025	1 ERN = 0.1501 FJD	1 FJD = 6.6628 ERN
05 giu 2025	1 ERN = 0.1497 FJD	1 FJD = 6.6793 ERN
06 giu 2025	1 ERN = 0.1499 FJD	1 FJD = 6.6719 ERN
07 giu 2025	1 ERN = 0.1501 FJD	1 FJD = 6.6643 ERN
08 giu 2025	1 ERN = 0.1501 FJD	1 FJD = 6.6643 ERN
09 giu 2025	1 ERN = 0.1497 FJD	1 FJD = 6.6809 ERN
10 giu 2025	1 ERN = 0.1496 FJD	1 FJD = 6.6839 ERN
11 giu 2025	1 ERN = 0.1499 FJD	1 FJD = 6.6719 ERN
12 giu 2025	1 ERN = 0.1495 FJD	1 FJD = 6.6912 ERN
13 giu 2025	1 ERN = 0.1501 FJD	1 FJD = 6.6628 ERN
14 giu 2025	1 ERN = 0.1499 FJD	1 FJD = 6.6719 ERN

Informazioni sui tassi di cambio tra ERN-FJD e FJD-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie