> Tassi di cambio tra ERN-GBP e GBP-ERN - 2025

Tassi di cambio tra ERN-GBP e GBP-ERN - 2025

Tassi di cambio tra ERN-GBP e GBP-ERN

Consulta qui di seguito i tassi di cambio per ERN-GBP e GBP-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ERN = 0,0529 GBP

1 GBP = 18,9025 ERN

1A 2A 3A

ERN rispetto a GBPGBP rispetto a ERN

Jan 2025

Data	ERN-GBP	GBP-ERN
01 gen 2025	1 ERN = 0.0531 GBP	1 GBP = 18.8224 ERN
02 gen 2025	1 ERN = 0.0537 GBP	1 GBP = 18.6374 ERN
03 gen 2025	1 ERN = 0.0537 GBP	1 GBP = 18.6167 ERN
04 gen 2025	1 ERN = 0.0537 GBP	1 GBP = 18.6345 ERN
05 gen 2025	1 ERN = 0.0537 GBP	1 GBP = 18.6345 ERN
06 gen 2025	1 ERN = 0.0531 GBP	1 GBP = 18.8166 ERN
07 gen 2025	1 ERN = 0.0532 GBP	1 GBP = 18.7928 ERN
08 gen 2025	1 ERN = 0.054 GBP	1 GBP = 18.517 ERN
09 gen 2025	1 ERN = 0.0543 GBP	1 GBP = 18.415 ERN
10 gen 2025	1 ERN = 0.0542 GBP	1 GBP = 18.4635 ERN
11 gen 2025	1 ERN = 0.0546 GBP	1 GBP = 18.3113 ERN
12 gen 2025	1 ERN = 0.0546 GBP	1 GBP = 18.3062 ERN
13 gen 2025	1 ERN = 0.055 GBP	1 GBP = 18.1851 ERN
14 gen 2025	1 ERN = 0.0548 GBP	1 GBP = 18.2497 ERN
15 gen 2025	1 ERN = 0.0546 GBP	1 GBP = 18.3194 ERN
16 gen 2025	1 ERN = 0.0546 GBP	1 GBP = 18.3049 ERN
17 gen 2025	1 ERN = 0.0547 GBP	1 GBP = 18.2869 ERN
18 gen 2025	1 ERN = 0.0548 GBP	1 GBP = 18.2561 ERN
19 gen 2025	1 ERN = 0.0548 GBP	1 GBP = 18.2527 ERN
20 gen 2025	1 ERN = 0.0546 GBP	1 GBP = 18.3184 ERN
21 gen 2025	1 ERN = 0.0544 GBP	1 GBP = 18.3728 ERN
22 gen 2025	1 ERN = 0.054 GBP	1 GBP = 18.5356 ERN
23 gen 2025	1 ERN = 0.0541 GBP	1 GBP = 18.4793 ERN
24 gen 2025	1 ERN = 0.0537 GBP	1 GBP = 18.6187 ERN
25 gen 2025	1 ERN = 0.0534 GBP	1 GBP = 18.7267 ERN
26 gen 2025	1 ERN = 0.0534 GBP	1 GBP = 18.7278 ERN
27 gen 2025	1 ERN = 0.0533 GBP	1 GBP = 18.7509 ERN
28 gen 2025	1 ERN = 0.0537 GBP	1 GBP = 18.6376 ERN
29 gen 2025	1 ERN = 0.0536 GBP	1 GBP = 18.64 ERN
30 gen 2025	1 ERN = 0.0536 GBP	1 GBP = 18.6502 ERN
31 gen 2025	1 ERN = 0.0537 GBP	1 GBP = 18.6318 ERN

Feb 2025

Data	ERN-GBP	GBP-ERN
01 feb 2025	1 ERN = 0.0538 GBP	1 GBP = 18.6015 ERN
02 feb 2025	1 ERN = 0.0538 GBP	1 GBP = 18.5884 ERN
03 feb 2025	1 ERN = 0.054 GBP	1 GBP = 18.5349 ERN
04 feb 2025	1 ERN = 0.0537 GBP	1 GBP = 18.6131 ERN
05 feb 2025	1 ERN = 0.0532 GBP	1 GBP = 18.8015 ERN
06 feb 2025	1 ERN = 0.0538 GBP	1 GBP = 18.5761 ERN
07 feb 2025	1 ERN = 0.0535 GBP	1 GBP = 18.676 ERN
08 feb 2025	1 ERN = 0.0538 GBP	1 GBP = 18.6006 ERN
09 feb 2025	1 ERN = 0.0538 GBP	1 GBP = 18.6006 ERN
10 feb 2025	1 ERN = 0.0538 GBP	1 GBP = 18.5887 ERN
11 feb 2025	1 ERN = 0.0539 GBP	1 GBP = 18.5584 ERN
12 feb 2025	1 ERN = 0.0535 GBP	1 GBP = 18.683 ERN
13 feb 2025	1 ERN = 0.0535 GBP	1 GBP = 18.693 ERN
14 feb 2025	1 ERN = 0.053 GBP	1 GBP = 18.8762 ERN
15 feb 2025	1 ERN = 0.0529 GBP	1 GBP = 18.8955 ERN
16 feb 2025	1 ERN = 0.053 GBP	1 GBP = 18.8783 ERN
17 feb 2025	1 ERN = 0.0529 GBP	1 GBP = 18.895 ERN
18 feb 2025	1 ERN = 0.053 GBP	1 GBP = 18.8811 ERN
19 feb 2025	1 ERN = 0.053 GBP	1 GBP = 18.8751 ERN
20 feb 2025	1 ERN = 0.0528 GBP	1 GBP = 18.9217 ERN
21 feb 2025	1 ERN = 0.0527 GBP	1 GBP = 18.9663 ERN
22 feb 2025	1 ERN = 0.0528 GBP	1 GBP = 18.948 ERN
23 feb 2025	1 ERN = 0.0528 GBP	1 GBP = 18.9458 ERN
24 feb 2025	1 ERN = 0.0528 GBP	1 GBP = 18.9488 ERN
25 feb 2025	1 ERN = 0.0527 GBP	1 GBP = 18.9756 ERN
26 feb 2025	1 ERN = 0.0527 GBP	1 GBP = 18.9813 ERN
27 feb 2025	1 ERN = 0.0526 GBP	1 GBP = 19.0173 ERN
28 feb 2025	1 ERN = 0.0529 GBP	1 GBP = 18.9041 ERN

Mar 2025

Data	ERN-GBP	GBP-ERN
01 mar 2025	1 ERN = 0.053 GBP	1 GBP = 18.8595 ERN
02 mar 2025	1 ERN = 0.053 GBP	1 GBP = 18.8678 ERN
03 mar 2025	1 ERN = 0.0526 GBP	1 GBP = 19.0174 ERN
04 mar 2025	1 ERN = 0.0523 GBP	1 GBP = 19.1188 ERN
05 mar 2025	1 ERN = 0.0519 GBP	1 GBP = 19.2551 ERN
06 mar 2025	1 ERN = 0.0517 GBP	1 GBP = 19.3324 ERN
07 mar 2025	1 ERN = 0.0516 GBP	1 GBP = 19.3678 ERN
08 mar 2025	1 ERN = 0.0517 GBP	1 GBP = 19.3552 ERN
09 mar 2025	1 ERN = 0.0517 GBP	1 GBP = 19.3552 ERN
10 mar 2025	1 ERN = 0.0515 GBP	1 GBP = 19.4008 ERN
11 mar 2025	1 ERN = 0.0515 GBP	1 GBP = 19.4238 ERN
12 mar 2025	1 ERN = 0.0515 GBP	1 GBP = 19.4342 ERN
13 mar 2025	1 ERN = 0.0515 GBP	1 GBP = 19.4246 ERN
14 mar 2025	1 ERN = 0.0515 GBP	1 GBP = 19.4241 ERN
15 mar 2025	1 ERN = 0.0515 GBP	1 GBP = 19.4137 ERN
16 mar 2025	1 ERN = 0.0515 GBP	1 GBP = 19.4137 ERN
17 mar 2025	1 ERN = 0.0514 GBP	1 GBP = 19.4481 ERN
18 mar 2025	1 ERN = 0.0515 GBP	1 GBP = 19.4336 ERN
19 mar 2025	1 ERN = 0.0514 GBP	1 GBP = 19.4631 ERN
20 mar 2025	1 ERN = 0.0515 GBP	1 GBP = 19.4176 ERN
21 mar 2025	1 ERN = 0.0516 GBP	1 GBP = 19.397 ERN
22 mar 2025	1 ERN = 0.0516 GBP	1 GBP = 19.3785 ERN
23 mar 2025	1 ERN = 0.0516 GBP	1 GBP = 19.3785 ERN
24 mar 2025	1 ERN = 0.0515 GBP	1 GBP = 19.421 ERN
25 mar 2025	1 ERN = 0.0515 GBP	1 GBP = 19.4209 ERN
26 mar 2025	1 ERN = 0.0517 GBP	1 GBP = 19.3525 ERN
27 mar 2025	1 ERN = 0.0515 GBP	1 GBP = 19.416 ERN
28 mar 2025	1 ERN = 0.0515 GBP	1 GBP = 19.4093 ERN
29 mar 2025	1 ERN = 0.0515 GBP	1 GBP = 19.4182 ERN
30 mar 2025	1 ERN = 0.0515 GBP	1 GBP = 19.4182 ERN
31 mar 2025	1 ERN = 0.0515 GBP	1 GBP = 19.417 ERN

Apr 2025

Data	ERN-GBP	GBP-ERN
01 apr 2025	1 ERN = 0.0517 GBP	1 GBP = 19.34 ERN
02 apr 2025	1 ERN = 0.0515 GBP	1 GBP = 19.4211 ERN
03 apr 2025	1 ERN = 0.0506 GBP	1 GBP = 19.7638 ERN
04 apr 2025	1 ERN = 0.0512 GBP	1 GBP = 19.5221 ERN

Informazioni sui tassi di cambio tra ERN-GBP e GBP-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie