currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ERN-GBP e GBP-ERN - 2026

Tassi di cambio tra ERN-GBP e GBP-ERN - 2026

Tassi di cambio tra ERN-GBP e GBP-ERN

Consulta qui di seguito i tassi di cambio per ERN-GBP e GBP-ERN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 ERN = 0,0495 GBP
1 GBP = 20,2153 ERN
1A 2A 3A

Jan 2026

DataERN-GBPGBP-ERN
01 gen 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1713 ERN
02 gen 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1706 ERN
03 gen 2026 1 ERN = 0.0495 GBP 1 GBP = 20.2005 ERN
04 gen 2026 1 ERN = 0.0495 GBP 1 GBP = 20.2005 ERN
05 gen 2026 1 ERN = 0.0495 GBP 1 GBP = 20.2076 ERN
06 gen 2026 1 ERN = 0.0493 GBP 1 GBP = 20.2855 ERN
07 gen 2026 1 ERN = 0.0494 GBP 1 GBP = 20.2391 ERN
08 gen 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1597 ERN
09 gen 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1265 ERN
10 gen 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1105 ERN
11 gen 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1142 ERN
12 gen 2026 1 ERN = 0.0495 GBP 1 GBP = 20.1996 ERN
13 gen 2026 1 ERN = 0.0495 GBP 1 GBP = 20.1921 ERN
14 gen 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1775 ERN
15 gen 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1126 ERN
16 gen 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1043 ERN
17 gen 2026 1 ERN = 0.0498 GBP 1 GBP = 20.073 ERN
18 gen 2026 1 ERN = 0.0498 GBP 1 GBP = 20.0782 ERN
19 gen 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1149 ERN
20 gen 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1631 ERN
21 gen 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1383 ERN
22 gen 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1532 ERN
23 gen 2026 1 ERN = 0.0493 GBP 1 GBP = 20.2868 ERN
24 gen 2026 1 ERN = 0.0489 GBP 1 GBP = 20.4675 ERN
25 gen 2026 1 ERN = 0.0492 GBP 1 GBP = 20.3258 ERN
26 gen 2026 1 ERN = 0.0488 GBP 1 GBP = 20.4774 ERN
27 gen 2026 1 ERN = 0.0486 GBP 1 GBP = 20.5864 ERN
28 gen 2026 1 ERN = 0.0484 GBP 1 GBP = 20.677 ERN
29 gen 2026 1 ERN = 0.0483 GBP 1 GBP = 20.6949 ERN
30 gen 2026 1 ERN = 0.0484 GBP 1 GBP = 20.6468 ERN
31 gen 2026 1 ERN = 0.0487 GBP 1 GBP = 20.538 ERN

Feb 2026

DataERN-GBPGBP-ERN
01 feb 2026 1 ERN = 0.0484 GBP 1 GBP = 20.6408 ERN
02 feb 2026 1 ERN = 0.0487 GBP 1 GBP = 20.5417 ERN
03 feb 2026 1 ERN = 0.0488 GBP 1 GBP = 20.4876 ERN
04 feb 2026 1 ERN = 0.0486 GBP 1 GBP = 20.5801 ERN
05 feb 2026 1 ERN = 0.0491 GBP 1 GBP = 20.3673 ERN
06 feb 2026 1 ERN = 0.049 GBP 1 GBP = 20.3907 ERN
07 feb 2026 1 ERN = 0.049 GBP 1 GBP = 20.4233 ERN
08 feb 2026 1 ERN = 0.049 GBP 1 GBP = 20.4233 ERN
09 feb 2026 1 ERN = 0.0489 GBP 1 GBP = 20.4706 ERN
10 feb 2026 1 ERN = 0.0487 GBP 1 GBP = 20.5353 ERN
11 feb 2026 1 ERN = 0.0487 GBP 1 GBP = 20.5239 ERN
12 feb 2026 1 ERN = 0.0489 GBP 1 GBP = 20.4513 ERN
13 feb 2026 1 ERN = 0.049 GBP 1 GBP = 20.4101 ERN
14 feb 2026 1 ERN = 0.0488 GBP 1 GBP = 20.4765 ERN
15 feb 2026 1 ERN = 0.0489 GBP 1 GBP = 20.4308 ERN
16 feb 2026 1 ERN = 0.0489 GBP 1 GBP = 20.463 ERN
17 feb 2026 1 ERN = 0.0492 GBP 1 GBP = 20.3262 ERN
18 feb 2026 1 ERN = 0.0491 GBP 1 GBP = 20.3684 ERN
19 feb 2026 1 ERN = 0.0495 GBP 1 GBP = 20.1979 ERN
20 feb 2026 1 ERN = 0.0495 GBP 1 GBP = 20.2126 ERN
21 feb 2026 1 ERN = 0.0495 GBP 1 GBP = 20.2193 ERN
22 feb 2026 1 ERN = 0.0495 GBP 1 GBP = 20.2193 ERN
23 feb 2026 1 ERN = 0.0494 GBP 1 GBP = 20.2245 ERN
24 feb 2026 1 ERN = 0.0494 GBP 1 GBP = 20.225 ERN
25 feb 2026 1 ERN = 0.0493 GBP 1 GBP = 20.2673 ERN
26 feb 2026 1 ERN = 0.0492 GBP 1 GBP = 20.3254 ERN
27 feb 2026 1 ERN = 0.0495 GBP 1 GBP = 20.2043 ERN
28 feb 2026 1 ERN = 0.0494 GBP 1 GBP = 20.2245 ERN

Mar 2026

DataERN-GBPGBP-ERN
01 mar 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1787 ERN
02 mar 2026 1 ERN = 0.0497 GBP 1 GBP = 20.109 ERN
03 mar 2026 1 ERN = 0.05 GBP 1 GBP = 19.9859 ERN
04 mar 2026 1 ERN = 0.0498 GBP 1 GBP = 20.0617 ERN
05 mar 2026 1 ERN = 0.0499 GBP 1 GBP = 20.0456 ERN
06 mar 2026 1 ERN = 0.05 GBP 1 GBP = 20.0045 ERN
07 mar 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1105 ERN
08 mar 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1105 ERN
09 mar 2026 1 ERN = 0.0499 GBP 1 GBP = 20.0437 ERN
10 mar 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1633 ERN
11 mar 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1215 ERN
12 mar 2026 1 ERN = 0.0498 GBP 1 GBP = 20.0653 ERN
13 mar 2026 1 ERN = 0.0503 GBP 1 GBP = 19.8856 ERN
14 mar 2026 1 ERN = 0.0504 GBP 1 GBP = 19.8555 ERN
15 mar 2026 1 ERN = 0.0504 GBP 1 GBP = 19.8555 ERN
16 mar 2026 1 ERN = 0.0502 GBP 1 GBP = 19.9317 ERN
17 mar 2026 1 ERN = 0.05 GBP 1 GBP = 19.9963 ERN
18 mar 2026 1 ERN = 0.05 GBP 1 GBP = 20.0076 ERN
19 mar 2026 1 ERN = 0.0501 GBP 1 GBP = 19.9448 ERN
20 mar 2026 1 ERN = 0.0498 GBP 1 GBP = 20.0729 ERN
21 mar 2026 1 ERN = 0.05 GBP 1 GBP = 20.0085 ERN
22 mar 2026 1 ERN = 0.05 GBP 1 GBP = 20.0085 ERN
23 mar 2026 1 ERN = 0.0499 GBP 1 GBP = 20.0575 ERN
24 mar 2026 1 ERN = 0.0498 GBP 1 GBP = 20.0869 ERN
25 mar 2026 1 ERN = 0.0498 GBP 1 GBP = 20.0998 ERN
26 mar 2026 1 ERN = 0.05 GBP 1 GBP = 19.9933 ERN
27 mar 2026 1 ERN = 0.0502 GBP 1 GBP = 19.9228 ERN
28 mar 2026 1 ERN = 0.0502 GBP 1 GBP = 19.9005 ERN
29 mar 2026 1 ERN = 0.05 GBP 1 GBP = 19.9882 ERN
30 mar 2026 1 ERN = 0.0503 GBP 1 GBP = 19.8658 ERN
31 mar 2026 1 ERN = 0.0504 GBP 1 GBP = 19.8593 ERN

Apr 2026

DataERN-GBPGBP-ERN
01 apr 2026 1 ERN = 0.05 GBP 1 GBP = 19.9828 ERN
02 apr 2026 1 ERN = 0.0505 GBP 1 GBP = 19.788 ERN
03 apr 2026 1 ERN = 0.0504 GBP 1 GBP = 19.8531 ERN
04 apr 2026 1 ERN = 0.0505 GBP 1 GBP = 19.803 ERN
05 apr 2026 1 ERN = 0.0504 GBP 1 GBP = 19.8308 ERN
06 apr 2026 1 ERN = 0.0504 GBP 1 GBP = 19.8597 ERN
07 apr 2026 1 ERN = 0.0503 GBP 1 GBP = 19.8706 ERN
08 apr 2026 1 ERN = 0.0495 GBP 1 GBP = 20.1952 ERN
09 apr 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1139 ERN
10 apr 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1709 ERN
11 apr 2026 1 ERN = 0.0495 GBP 1 GBP = 20.1825 ERN
12 apr 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1758 ERN
13 apr 2026 1 ERN = 0.0496 GBP 1 GBP = 20.152 ERN
14 apr 2026 1 ERN = 0.0491 GBP 1 GBP = 20.3569 ERN
15 apr 2026 1 ERN = 0.0492 GBP 1 GBP = 20.3211 ERN
16 apr 2026 1 ERN = 0.0492 GBP 1 GBP = 20.3152 ERN
17 apr 2026 1 ERN = 0.0493 GBP 1 GBP = 20.2959 ERN
18 apr 2026 1 ERN = 0.0493 GBP 1 GBP = 20.286 ERN
19 apr 2026 1 ERN = 0.0493 GBP 1 GBP = 20.286 ERN
20 apr 2026 1 ERN = 0.0493 GBP 1 GBP = 20.2853 ERN
21 apr 2026 1 ERN = 0.0493 GBP 1 GBP = 20.2799 ERN
22 apr 2026 1 ERN = 0.0494 GBP 1 GBP = 20.258 ERN
23 apr 2026 1 ERN = 0.0494 GBP 1 GBP = 20.2412 ERN
24 apr 2026 1 ERN = 0.0494 GBP 1 GBP = 20.2488 ERN
25 apr 2026 1 ERN = 0.0493 GBP 1 GBP = 20.301 ERN
26 apr 2026 1 ERN = 0.0494 GBP 1 GBP = 20.2433 ERN
27 apr 2026 1 ERN = 0.0491 GBP 1 GBP = 20.3513 ERN
28 apr 2026 1 ERN = 0.0495 GBP 1 GBP = 20.2032 ERN
29 apr 2026 1 ERN = 0.0494 GBP 1 GBP = 20.2579 ERN
30 apr 2026 1 ERN = 0.0493 GBP 1 GBP = 20.3018 ERN

May 2026

DataERN-GBPGBP-ERN
01 mag 2026 1 ERN = 0.0489 GBP 1 GBP = 20.4297 ERN
02 mag 2026 1 ERN = 0.0491 GBP 1 GBP = 20.367 ERN
03 mag 2026 1 ERN = 0.049 GBP 1 GBP = 20.4038 ERN
04 mag 2026 1 ERN = 0.0492 GBP 1 GBP = 20.311 ERN
05 mag 2026 1 ERN = 0.0492 GBP 1 GBP = 20.3072 ERN
06 mag 2026 1 ERN = 0.0489 GBP 1 GBP = 20.4579 ERN
07 mag 2026 1 ERN = 0.049 GBP 1 GBP = 20.4197 ERN
08 mag 2026 1 ERN = 0.049 GBP 1 GBP = 20.4155 ERN
09 mag 2026 1 ERN = 0.0489 GBP 1 GBP = 20.451 ERN
10 mag 2026 1 ERN = 0.0489 GBP 1 GBP = 20.4562 ERN
11 mag 2026 1 ERN = 0.049 GBP 1 GBP = 20.4136 ERN
12 mag 2026 1 ERN = 0.0493 GBP 1 GBP = 20.3031 ERN
13 mag 2026 1 ERN = 0.0494 GBP 1 GBP = 20.2584 ERN
14 mag 2026 1 ERN = 0.0493 GBP 1 GBP = 20.269 ERN
15 mag 2026 1 ERN = 0.0498 GBP 1 GBP = 20.0977 ERN

Informazioni sui tassi di cambio tra ERN-GBP e GBP-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats