currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ERN-GHS e GHS-ERN - 2024

Tassi di cambio tra ERN-GHS e GHS-ERN - 2024

Tassi di cambio tra ERN-GHS e GHS-ERN

Consulta qui di seguito i tassi di cambio per ERN-GHS e GHS-ERN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 ERN = 0,9648 GHS
1 GHS = 1,0364 ERN
1A 2A 3A

Jan 2024

DataERN-GHSGHS-ERN
01 gen 2024 1 ERN = 0.7999 GHS 1 GHS = 1.2502 ERN
02 gen 2024 1 ERN = 0.7969 GHS 1 GHS = 1.2549 ERN
03 gen 2024 1 ERN = 0.7959 GHS 1 GHS = 1.2564 ERN
04 gen 2024 1 ERN = 0.7943 GHS 1 GHS = 1.259 ERN
05 gen 2024 1 ERN = 0.7966 GHS 1 GHS = 1.2553 ERN
06 gen 2024 1 ERN = 0.7935 GHS 1 GHS = 1.2603 ERN
07 gen 2024 1 ERN = 0.7935 GHS 1 GHS = 1.2603 ERN
08 gen 2024 1 ERN = 0.7983 GHS 1 GHS = 1.2527 ERN
09 gen 2024 1 ERN = 0.794 GHS 1 GHS = 1.2594 ERN
10 gen 2024 1 ERN = 0.7979 GHS 1 GHS = 1.2532 ERN
11 gen 2024 1 ERN = 0.7981 GHS 1 GHS = 1.253 ERN
12 gen 2024 1 ERN = 0.7984 GHS 1 GHS = 1.2525 ERN
13 gen 2024 1 ERN = 0.7969 GHS 1 GHS = 1.2549 ERN
14 gen 2024 1 ERN = 0.7969 GHS 1 GHS = 1.2549 ERN
15 gen 2024 1 ERN = 0.7992 GHS 1 GHS = 1.2512 ERN
16 gen 2024 1 ERN = 0.8001 GHS 1 GHS = 1.2498 ERN
17 gen 2024 1 ERN = 0.8 GHS 1 GHS = 1.25 ERN
18 gen 2024 1 ERN = 0.8 GHS 1 GHS = 1.25 ERN
19 gen 2024 1 ERN = 0.8072 GHS 1 GHS = 1.2389 ERN
20 gen 2024 1 ERN = 0.8046 GHS 1 GHS = 1.2428 ERN
21 gen 2024 1 ERN = 0.8046 GHS 1 GHS = 1.2428 ERN
22 gen 2024 1 ERN = 0.803 GHS 1 GHS = 1.2453 ERN
23 gen 2024 1 ERN = 0.8056 GHS 1 GHS = 1.2413 ERN
24 gen 2024 1 ERN = 0.8065 GHS 1 GHS = 1.24 ERN
25 gen 2024 1 ERN = 0.811 GHS 1 GHS = 1.233 ERN
26 gen 2024 1 ERN = 0.8249 GHS 1 GHS = 1.2122 ERN
27 gen 2024 1 ERN = 0.8256 GHS 1 GHS = 1.2113 ERN
28 gen 2024 1 ERN = 0.8256 GHS 1 GHS = 1.2113 ERN
29 gen 2024 1 ERN = 0.8228 GHS 1 GHS = 1.2154 ERN
30 gen 2024 1 ERN = 0.8231 GHS 1 GHS = 1.2149 ERN
31 gen 2024 1 ERN = 0.8232 GHS 1 GHS = 1.2148 ERN

Feb 2024

DataERN-GHSGHS-ERN
01 feb 2024 1 ERN = 0.8208 GHS 1 GHS = 1.2184 ERN
02 feb 2024 1 ERN = 0.8252 GHS 1 GHS = 1.2118 ERN
03 feb 2024 1 ERN = 0.8269 GHS 1 GHS = 1.2093 ERN
04 feb 2024 1 ERN = 0.8269 GHS 1 GHS = 1.2093 ERN
05 feb 2024 1 ERN = 0.8252 GHS 1 GHS = 1.2119 ERN
06 feb 2024 1 ERN = 0.8229 GHS 1 GHS = 1.2152 ERN
07 feb 2024 1 ERN = 0.8248 GHS 1 GHS = 1.2124 ERN
08 feb 2024 1 ERN = 0.8284 GHS 1 GHS = 1.2071 ERN
09 feb 2024 1 ERN = 0.8271 GHS 1 GHS = 1.209 ERN
10 feb 2024 1 ERN = 0.8264 GHS 1 GHS = 1.21 ERN
11 feb 2024 1 ERN = 0.8264 GHS 1 GHS = 1.21 ERN
12 feb 2024 1 ERN = 0.8299 GHS 1 GHS = 1.205 ERN
13 feb 2024 1 ERN = 0.8284 GHS 1 GHS = 1.2072 ERN
14 feb 2024 1 ERN = 0.83 GHS 1 GHS = 1.2048 ERN
15 feb 2024 1 ERN = 0.8297 GHS 1 GHS = 1.2053 ERN
16 feb 2024 1 ERN = 0.8317 GHS 1 GHS = 1.2024 ERN
17 feb 2024 1 ERN = 0.8314 GHS 1 GHS = 1.2028 ERN
18 feb 2024 1 ERN = 0.8314 GHS 1 GHS = 1.2028 ERN
19 feb 2024 1 ERN = 0.8325 GHS 1 GHS = 1.2011 ERN
20 feb 2024 1 ERN = 0.8334 GHS 1 GHS = 1.1999 ERN
21 feb 2024 1 ERN = 0.8346 GHS 1 GHS = 1.1982 ERN
22 feb 2024 1 ERN = 0.8333 GHS 1 GHS = 1.2001 ERN
23 feb 2024 1 ERN = 0.8368 GHS 1 GHS = 1.195 ERN
24 feb 2024 1 ERN = 0.8359 GHS 1 GHS = 1.1963 ERN
25 feb 2024 1 ERN = 0.8359 GHS 1 GHS = 1.1963 ERN
26 feb 2024 1 ERN = 0.8365 GHS 1 GHS = 1.1955 ERN
27 feb 2024 1 ERN = 0.8364 GHS 1 GHS = 1.1956 ERN
28 feb 2024 1 ERN = 0.8399 GHS 1 GHS = 1.1906 ERN
29 feb 2024 1 ERN = 0.8437 GHS 1 GHS = 1.1852 ERN

Mar 2024

DataERN-GHSGHS-ERN
01 mar 2024 1 ERN = 0.8463 GHS 1 GHS = 1.1816 ERN
02 mar 2024 1 ERN = 0.8439 GHS 1 GHS = 1.185 ERN
03 mar 2024 1 ERN = 0.8439 GHS 1 GHS = 1.185 ERN
04 mar 2024 1 ERN = 0.847 GHS 1 GHS = 1.1807 ERN
05 mar 2024 1 ERN = 0.8502 GHS 1 GHS = 1.1762 ERN
06 mar 2024 1 ERN = 0.85 GHS 1 GHS = 1.1765 ERN
07 mar 2024 1 ERN = 0.8497 GHS 1 GHS = 1.1769 ERN
08 mar 2024 1 ERN = 0.8536 GHS 1 GHS = 1.1715 ERN
09 mar 2024 1 ERN = 0.8525 GHS 1 GHS = 1.1731 ERN
10 mar 2024 1 ERN = 0.8525 GHS 1 GHS = 1.1731 ERN
11 mar 2024 1 ERN = 0.8535 GHS 1 GHS = 1.1716 ERN
12 mar 2024 1 ERN = 0.8544 GHS 1 GHS = 1.1704 ERN
13 mar 2024 1 ERN = 0.858 GHS 1 GHS = 1.1655 ERN
14 mar 2024 1 ERN = 0.8602 GHS 1 GHS = 1.1625 ERN
15 mar 2024 1 ERN = 0.861 GHS 1 GHS = 1.1614 ERN
16 mar 2024 1 ERN = 0.8612 GHS 1 GHS = 1.1611 ERN
17 mar 2024 1 ERN = 0.8612 GHS 1 GHS = 1.1611 ERN
18 mar 2024 1 ERN = 0.86 GHS 1 GHS = 1.1628 ERN
19 mar 2024 1 ERN = 0.8679 GHS 1 GHS = 1.1522 ERN
20 mar 2024 1 ERN = 0.868 GHS 1 GHS = 1.1521 ERN
21 mar 2024 1 ERN = 0.8691 GHS 1 GHS = 1.1506 ERN
22 mar 2024 1 ERN = 0.8696 GHS 1 GHS = 1.15 ERN
23 mar 2024 1 ERN = 0.8661 GHS 1 GHS = 1.1546 ERN
24 mar 2024 1 ERN = 0.8661 GHS 1 GHS = 1.1546 ERN
25 mar 2024 1 ERN = 0.8765 GHS 1 GHS = 1.1409 ERN
26 mar 2024 1 ERN = 0.8769 GHS 1 GHS = 1.1404 ERN
27 mar 2024 1 ERN = 0.8802 GHS 1 GHS = 1.1361 ERN
28 mar 2024 1 ERN = 0.8825 GHS 1 GHS = 1.1332 ERN
29 mar 2024 1 ERN = 0.8833 GHS 1 GHS = 1.1321 ERN
30 mar 2024 1 ERN = 0.8822 GHS 1 GHS = 1.1336 ERN
31 mar 2024 1 ERN = 0.8822 GHS 1 GHS = 1.1336 ERN

Apr 2024

DataERN-GHSGHS-ERN
01 apr 2024 1 ERN = 0.883 GHS 1 GHS = 1.1326 ERN
02 apr 2024 1 ERN = 0.8833 GHS 1 GHS = 1.1321 ERN
03 apr 2024 1 ERN = 0.8894 GHS 1 GHS = 1.1244 ERN
04 apr 2024 1 ERN = 0.8899 GHS 1 GHS = 1.1238 ERN
05 apr 2024 1 ERN = 0.8933 GHS 1 GHS = 1.1195 ERN
06 apr 2024 1 ERN = 0.8921 GHS 1 GHS = 1.121 ERN
07 apr 2024 1 ERN = 0.8921 GHS 1 GHS = 1.121 ERN
08 apr 2024 1 ERN = 0.8938 GHS 1 GHS = 1.1188 ERN
09 apr 2024 1 ERN = 0.8933 GHS 1 GHS = 1.1194 ERN
10 apr 2024 1 ERN = 0.8942 GHS 1 GHS = 1.1183 ERN
11 apr 2024 1 ERN = 0.8967 GHS 1 GHS = 1.1151 ERN
12 apr 2024 1 ERN = 0.8962 GHS 1 GHS = 1.1158 ERN
13 apr 2024 1 ERN = 0.8967 GHS 1 GHS = 1.1152 ERN
14 apr 2024 1 ERN = 0.8945 GHS 1 GHS = 1.1179 ERN
15 apr 2024 1 ERN = 0.8962 GHS 1 GHS = 1.1158 ERN
16 apr 2024 1 ERN = 0.8949 GHS 1 GHS = 1.1174 ERN
17 apr 2024 1 ERN = 0.896 GHS 1 GHS = 1.1161 ERN
18 apr 2024 1 ERN = 0.8973 GHS 1 GHS = 1.1145 ERN
19 apr 2024 1 ERN = 0.8968 GHS 1 GHS = 1.1151 ERN
20 apr 2024 1 ERN = 0.8947 GHS 1 GHS = 1.1176 ERN
21 apr 2024 1 ERN = 0.8947 GHS 1 GHS = 1.1176 ERN
22 apr 2024 1 ERN = 0.8974 GHS 1 GHS = 1.1143 ERN
23 apr 2024 1 ERN = 0.8983 GHS 1 GHS = 1.1132 ERN
24 apr 2024 1 ERN = 0.9001 GHS 1 GHS = 1.1109 ERN
25 apr 2024 1 ERN = 0.9017 GHS 1 GHS = 1.109 ERN
26 apr 2024 1 ERN = 0.9025 GHS 1 GHS = 1.108 ERN
27 apr 2024 1 ERN = 0.9052 GHS 1 GHS = 1.1047 ERN
28 apr 2024 1 ERN = 0.9052 GHS 1 GHS = 1.1047 ERN
29 apr 2024 1 ERN = 0.9065 GHS 1 GHS = 1.1031 ERN
30 apr 2024 1 ERN = 0.9104 GHS 1 GHS = 1.0984 ERN

May 2024

DataERN-GHSGHS-ERN
01 mag 2024 1 ERN = 0.9133 GHS 1 GHS = 1.0949 ERN
02 mag 2024 1 ERN = 0.9116 GHS 1 GHS = 1.097 ERN
03 mag 2024 1 ERN = 0.9143 GHS 1 GHS = 1.0937 ERN
04 mag 2024 1 ERN = 0.9121 GHS 1 GHS = 1.0964 ERN
05 mag 2024 1 ERN = 0.9121 GHS 1 GHS = 1.0964 ERN
06 mag 2024 1 ERN = 0.9201 GHS 1 GHS = 1.0869 ERN
07 mag 2024 1 ERN = 0.9215 GHS 1 GHS = 1.0852 ERN
08 mag 2024 1 ERN = 0.9255 GHS 1 GHS = 1.0805 ERN
09 mag 2024 1 ERN = 0.9302 GHS 1 GHS = 1.0751 ERN
10 mag 2024 1 ERN = 0.9333 GHS 1 GHS = 1.0715 ERN
11 mag 2024 1 ERN = 0.9333 GHS 1 GHS = 1.0715 ERN
12 mag 2024 1 ERN = 0.9325 GHS 1 GHS = 1.0724 ERN
13 mag 2024 1 ERN = 0.9364 GHS 1 GHS = 1.0679 ERN
14 mag 2024 1 ERN = 0.9432 GHS 1 GHS = 1.0602 ERN
15 mag 2024 1 ERN = 0.9499 GHS 1 GHS = 1.0528 ERN
16 mag 2024 1 ERN = 0.952 GHS 1 GHS = 1.0504 ERN
17 mag 2024 1 ERN = 0.9533 GHS 1 GHS = 1.049 ERN
18 mag 2024 1 ERN = 0.9483 GHS 1 GHS = 1.0545 ERN
19 mag 2024 1 ERN = 0.9483 GHS 1 GHS = 1.0545 ERN
20 mag 2024 1 ERN = 0.9607 GHS 1 GHS = 1.0409 ERN
21 mag 2024 1 ERN = 0.9635 GHS 1 GHS = 1.0379 ERN
22 mag 2024 1 ERN = 0.9672 GHS 1 GHS = 1.0339 ERN
23 mag 2024 1 ERN = 0.97 GHS 1 GHS = 1.0309 ERN
24 mag 2024 1 ERN = 0.9704 GHS 1 GHS = 1.0305 ERN
25 mag 2024 1 ERN = 0.9688 GHS 1 GHS = 1.0322 ERN
26 mag 2024 1 ERN = 0.9688 GHS 1 GHS = 1.0322 ERN
27 mag 2024 1 ERN = 0.9753 GHS 1 GHS = 1.0253 ERN
28 mag 2024 1 ERN = 0.9752 GHS 1 GHS = 1.0255 ERN
29 mag 2024 1 ERN = 0.9776 GHS 1 GHS = 1.0229 ERN
30 mag 2024 1 ERN = 0.9834 GHS 1 GHS = 1.0169 ERN
31 mag 2024 1 ERN = 0.9829 GHS 1 GHS = 1.0174 ERN

Jun 2024

DataERN-GHSGHS-ERN
01 giu 2024 1 ERN = 0.9826 GHS 1 GHS = 1.0177 ERN
02 giu 2024 1 ERN = 0.9826 GHS 1 GHS = 1.0177 ERN
03 giu 2024 1 ERN = 0.9877 GHS 1 GHS = 1.0124 ERN
04 giu 2024 1 ERN = 0.9932 GHS 1 GHS = 1.0069 ERN
05 giu 2024 1 ERN = 0.9938 GHS 1 GHS = 1.0063 ERN
06 giu 2024 1 ERN = 0.9939 GHS 1 GHS = 1.0062 ERN
07 giu 2024 1 ERN = 0.9916 GHS 1 GHS = 1.0085 ERN
08 giu 2024 1 ERN = 0.9982 GHS 1 GHS = 1.0018 ERN
09 giu 2024 1 ERN = 0.9982 GHS 1 GHS = 1.0018 ERN
10 giu 2024 1 ERN = 0.9926 GHS 1 GHS = 1.0074 ERN
11 giu 2024 1 ERN = 1.0014 GHS 1 GHS = 0.9986 ERN
12 giu 2024 1 ERN = 0.9983 GHS 1 GHS = 1.0017 ERN
13 giu 2024 1 ERN = 0.9999 GHS 1 GHS = 1.0001 ERN
14 giu 2024 1 ERN = 1.0032 GHS 1 GHS = 0.9968 ERN
15 giu 2024 1 ERN = 1.001 GHS 1 GHS = 0.999 ERN
16 giu 2024 1 ERN = 1.001 GHS 1 GHS = 0.999 ERN
17 giu 2024 1 ERN = 0.9997 GHS 1 GHS = 1.0003 ERN
18 giu 2024 1 ERN = 1.0035 GHS 1 GHS = 0.9965 ERN
19 giu 2024 1 ERN = 1.0068 GHS 1 GHS = 0.9932 ERN
20 giu 2024 1 ERN = 1.0098 GHS 1 GHS = 0.9903 ERN
21 giu 2024 1 ERN = 1.0099 GHS 1 GHS = 0.9902 ERN
22 giu 2024 1 ERN = 1.0079 GHS 1 GHS = 0.9922 ERN
23 giu 2024 1 ERN = 1.0079 GHS 1 GHS = 0.9922 ERN
24 giu 2024 1 ERN = 1.0134 GHS 1 GHS = 0.9868 ERN
25 giu 2024 1 ERN = 1.0138 GHS 1 GHS = 0.9864 ERN
26 giu 2024 1 ERN = 1.0169 GHS 1 GHS = 0.9834 ERN
27 giu 2024 1 ERN = 1.0171 GHS 1 GHS = 0.9832 ERN
28 giu 2024 1 ERN = 1.0166 GHS 1 GHS = 0.9837 ERN
29 giu 2024 1 ERN = 1.0166 GHS 1 GHS = 0.9837 ERN
30 giu 2024 1 ERN = 1.0157 GHS 1 GHS = 0.9845 ERN

Jul 2024

DataERN-GHSGHS-ERN
01 lug 2024 1 ERN = 1.02 GHS 1 GHS = 0.9804 ERN
02 lug 2024 1 ERN = 1.0233 GHS 1 GHS = 0.9772 ERN
03 lug 2024 1 ERN = 1.0233 GHS 1 GHS = 0.9773 ERN
04 lug 2024 1 ERN = 1.0269 GHS 1 GHS = 0.9738 ERN
05 lug 2024 1 ERN = 1.0268 GHS 1 GHS = 0.9739 ERN
06 lug 2024 1 ERN = 1.024 GHS 1 GHS = 0.9765 ERN
07 lug 2024 1 ERN = 1.024 GHS 1 GHS = 0.9765 ERN
08 lug 2024 1 ERN = 1.025 GHS 1 GHS = 0.9756 ERN
09 lug 2024 1 ERN = 1.0271 GHS 1 GHS = 0.9736 ERN
10 lug 2024 1 ERN = 1.0248 GHS 1 GHS = 0.9758 ERN
11 lug 2024 1 ERN = 1.0258 GHS 1 GHS = 0.9749 ERN
12 lug 2024 1 ERN = 1.0265 GHS 1 GHS = 0.9741 ERN
13 lug 2024 1 ERN = 1.0274 GHS 1 GHS = 0.9734 ERN
14 lug 2024 1 ERN = 1.0237 GHS 1 GHS = 0.9768 ERN
15 lug 2024 1 ERN = 1.0265 GHS 1 GHS = 0.9742 ERN
16 lug 2024 1 ERN = 1.0303 GHS 1 GHS = 0.9706 ERN
17 lug 2024 1 ERN = 1.0277 GHS 1 GHS = 0.9731 ERN
18 lug 2024 1 ERN = 1.0289 GHS 1 GHS = 0.9719 ERN
19 lug 2024 1 ERN = 1.0283 GHS 1 GHS = 0.9725 ERN
20 lug 2024 1 ERN = 1.028 GHS 1 GHS = 0.9728 ERN
21 lug 2024 1 ERN = 1.028 GHS 1 GHS = 0.9728 ERN
22 lug 2024 1 ERN = 1.0303 GHS 1 GHS = 0.9706 ERN
23 lug 2024 1 ERN = 1.0282 GHS 1 GHS = 0.9726 ERN
24 lug 2024 1 ERN = 1.0336 GHS 1 GHS = 0.9675 ERN
25 lug 2024 1 ERN = 1.0335 GHS 1 GHS = 0.9676 ERN
26 lug 2024 1 ERN = 1.0332 GHS 1 GHS = 0.9679 ERN
27 lug 2024 1 ERN = 1.0318 GHS 1 GHS = 0.9692 ERN
28 lug 2024 1 ERN = 1.0318 GHS 1 GHS = 0.9692 ERN
29 lug 2024 1 ERN = 1.0336 GHS 1 GHS = 0.9675 ERN
30 lug 2024 1 ERN = 1.0358 GHS 1 GHS = 0.9655 ERN
31 lug 2024 1 ERN = 1.0363 GHS 1 GHS = 0.9649 ERN

Aug 2024

DataERN-GHSGHS-ERN
01 ago 2024 1 ERN = 1.0358 GHS 1 GHS = 0.9655 ERN
02 ago 2024 1 ERN = 1.0362 GHS 1 GHS = 0.9651 ERN
03 ago 2024 1 ERN = 1.0274 GHS 1 GHS = 0.9733 ERN
04 ago 2024 1 ERN = 1.0274 GHS 1 GHS = 0.9733 ERN
05 ago 2024 1 ERN = 1.0361 GHS 1 GHS = 0.9652 ERN
06 ago 2024 1 ERN = 1.0357 GHS 1 GHS = 0.9656 ERN
07 ago 2024 1 ERN = 1.0391 GHS 1 GHS = 0.9623 ERN
08 ago 2024 1 ERN = 1.0392 GHS 1 GHS = 0.9623 ERN
09 ago 2024 1 ERN = 1.0383 GHS 1 GHS = 0.9631 ERN
10 ago 2024 1 ERN = 1.042 GHS 1 GHS = 0.9597 ERN
11 ago 2024 1 ERN = 1.042 GHS 1 GHS = 0.9597 ERN
12 ago 2024 1 ERN = 1.0386 GHS 1 GHS = 0.9629 ERN
13 ago 2024 1 ERN = 1.038 GHS 1 GHS = 0.9634 ERN
14 ago 2024 1 ERN = 1.0433 GHS 1 GHS = 0.9585 ERN
15 ago 2024 1 ERN = 1.0399 GHS 1 GHS = 0.9617 ERN
16 ago 2024 1 ERN = 1.0402 GHS 1 GHS = 0.9614 ERN
17 ago 2024 1 ERN = 1.0361 GHS 1 GHS = 0.9651 ERN
18 ago 2024 1 ERN = 1.0361 GHS 1 GHS = 0.9651 ERN
19 ago 2024 1 ERN = 1.0434 GHS 1 GHS = 0.9584 ERN
20 ago 2024 1 ERN = 1.0408 GHS 1 GHS = 0.9608 ERN
21 ago 2024 1 ERN = 1.0428 GHS 1 GHS = 0.959 ERN
22 ago 2024 1 ERN = 1.0391 GHS 1 GHS = 0.9624 ERN
23 ago 2024 1 ERN = 1.0435 GHS 1 GHS = 0.9583 ERN
24 ago 2024 1 ERN = 1.035 GHS 1 GHS = 0.9661 ERN
25 ago 2024 1 ERN = 1.035 GHS 1 GHS = 0.9661 ERN
26 ago 2024 1 ERN = 1.0401 GHS 1 GHS = 0.9614 ERN
27 ago 2024 1 ERN = 1.0399 GHS 1 GHS = 0.9616 ERN
28 ago 2024 1 ERN = 1.043 GHS 1 GHS = 0.9587 ERN
29 ago 2024 1 ERN = 1.0435 GHS 1 GHS = 0.9583 ERN
30 ago 2024 1 ERN = 1.0433 GHS 1 GHS = 0.9585 ERN
31 ago 2024 1 ERN = 1.0434 GHS 1 GHS = 0.9584 ERN

Sep 2024

DataERN-GHSGHS-ERN
01 set 2024 1 ERN = 1.0449 GHS 1 GHS = 0.9571 ERN
02 set 2024 1 ERN = 1.0426 GHS 1 GHS = 0.9591 ERN
03 set 2024 1 ERN = 1.0431 GHS 1 GHS = 0.9586 ERN
04 set 2024 1 ERN = 1.0439 GHS 1 GHS = 0.9579 ERN
05 set 2024 1 ERN = 1.0438 GHS 1 GHS = 0.9581 ERN
06 set 2024 1 ERN = 1.0448 GHS 1 GHS = 0.9571 ERN
07 set 2024 1 ERN = 1.0459 GHS 1 GHS = 0.9561 ERN
08 set 2024 1 ERN = 1.0459 GHS 1 GHS = 0.9561 ERN
09 set 2024 1 ERN = 1.0445 GHS 1 GHS = 0.9574 ERN
10 set 2024 1 ERN = 1.0461 GHS 1 GHS = 0.9559 ERN
11 set 2024 1 ERN = 1.0454 GHS 1 GHS = 0.9566 ERN
12 set 2024 1 ERN = 1.0471 GHS 1 GHS = 0.955 ERN
13 set 2024 1 ERN = 1.0448 GHS 1 GHS = 0.9572 ERN
14 set 2024 1 ERN = 1.045 GHS 1 GHS = 0.957 ERN
15 set 2024 1 ERN = 1.045 GHS 1 GHS = 0.957 ERN
16 set 2024 1 ERN = 1.0472 GHS 1 GHS = 0.9549 ERN
17 set 2024 1 ERN = 1.047 GHS 1 GHS = 0.9551 ERN
18 set 2024 1 ERN = 1.047 GHS 1 GHS = 0.9551 ERN
19 set 2024 1 ERN = 1.0516 GHS 1 GHS = 0.951 ERN
20 set 2024 1 ERN = 1.0484 GHS 1 GHS = 0.9539 ERN
21 set 2024 1 ERN = 1.0464 GHS 1 GHS = 0.9556 ERN
22 set 2024 1 ERN = 1.0464 GHS 1 GHS = 0.9556 ERN
23 set 2024 1 ERN = 1.048 GHS 1 GHS = 0.9542 ERN
24 set 2024 1 ERN = 1.0504 GHS 1 GHS = 0.9521 ERN
25 set 2024 1 ERN = 1.0499 GHS 1 GHS = 0.9525 ERN
26 set 2024 1 ERN = 1.0519 GHS 1 GHS = 0.9507 ERN
27 set 2024 1 ERN = 1.0505 GHS 1 GHS = 0.9519 ERN
28 set 2024 1 ERN = 1.0514 GHS 1 GHS = 0.9511 ERN
29 set 2024 1 ERN = 1.0514 GHS 1 GHS = 0.9511 ERN
30 set 2024 1 ERN = 1.0531 GHS 1 GHS = 0.9496 ERN

Oct 2024

DataERN-GHSGHS-ERN
01 ott 2024 1 ERN = 1.0538 GHS 1 GHS = 0.949 ERN
02 ott 2024 1 ERN = 1.0529 GHS 1 GHS = 0.9498 ERN
03 ott 2024 1 ERN = 1.0564 GHS 1 GHS = 0.9466 ERN
04 ott 2024 1 ERN = 1.0543 GHS 1 GHS = 0.9485 ERN
05 ott 2024 1 ERN = 1.059 GHS 1 GHS = 0.9443 ERN
06 ott 2024 1 ERN = 1.059 GHS 1 GHS = 0.9443 ERN
07 ott 2024 1 ERN = 1.0561 GHS 1 GHS = 0.9468 ERN
08 ott 2024 1 ERN = 1.061 GHS 1 GHS = 0.9425 ERN
09 ott 2024 1 ERN = 1.0634 GHS 1 GHS = 0.9404 ERN
10 ott 2024 1 ERN = 1.0635 GHS 1 GHS = 0.9403 ERN
11 ott 2024 1 ERN = 1.0643 GHS 1 GHS = 0.9396 ERN
12 ott 2024 1 ERN = 1.0623 GHS 1 GHS = 0.9413 ERN
13 ott 2024 1 ERN = 1.0637 GHS 1 GHS = 0.9401 ERN
14 ott 2024 1 ERN = 1.0622 GHS 1 GHS = 0.9414 ERN
15 ott 2024 1 ERN = 1.0629 GHS 1 GHS = 0.9408 ERN
16 ott 2024 1 ERN = 1.0638 GHS 1 GHS = 0.94 ERN
17 ott 2024 1 ERN = 1.0664 GHS 1 GHS = 0.9377 ERN
18 ott 2024 1 ERN = 1.0701 GHS 1 GHS = 0.9345 ERN
19 ott 2024 1 ERN = 1.0669 GHS 1 GHS = 0.9373 ERN
20 ott 2024 1 ERN = 1.0669 GHS 1 GHS = 0.9373 ERN
21 ott 2024 1 ERN = 1.0658 GHS 1 GHS = 0.9383 ERN
22 ott 2024 1 ERN = 1.0704 GHS 1 GHS = 0.9342 ERN
23 ott 2024 1 ERN = 1.0741 GHS 1 GHS = 0.931 ERN
24 ott 2024 1 ERN = 1.0734 GHS 1 GHS = 0.9316 ERN
25 ott 2024 1 ERN = 1.0714 GHS 1 GHS = 0.9334 ERN
26 ott 2024 1 ERN = 1.0736 GHS 1 GHS = 0.9314 ERN
27 ott 2024 1 ERN = 1.0736 GHS 1 GHS = 0.9314 ERN
28 ott 2024 1 ERN = 1.0794 GHS 1 GHS = 0.9264 ERN
29 ott 2024 1 ERN = 1.0835 GHS 1 GHS = 0.9229 ERN
30 ott 2024 1 ERN = 1.0876 GHS 1 GHS = 0.9195 ERN
31 ott 2024 1 ERN = 1.0814 GHS 1 GHS = 0.9247 ERN

Nov 2024

DataERN-GHSGHS-ERN
01 nov 2024 1 ERN = 1.0869 GHS 1 GHS = 0.9201 ERN
02 nov 2024 1 ERN = 1.09 GHS 1 GHS = 0.9174 ERN
03 nov 2024 1 ERN = 1.0853 GHS 1 GHS = 0.9214 ERN
04 nov 2024 1 ERN = 1.0907 GHS 1 GHS = 0.9168 ERN
05 nov 2024 1 ERN = 1.0936 GHS 1 GHS = 0.9144 ERN
06 nov 2024 1 ERN = 1.0887 GHS 1 GHS = 0.9186 ERN
07 nov 2024 1 ERN = 1.093 GHS 1 GHS = 0.9149 ERN
08 nov 2024 1 ERN = 1.0939 GHS 1 GHS = 0.9142 ERN
09 nov 2024 1 ERN = 1.0995 GHS 1 GHS = 0.9095 ERN
10 nov 2024 1 ERN = 1.0995 GHS 1 GHS = 0.9095 ERN
11 nov 2024 1 ERN = 1.0901 GHS 1 GHS = 0.9174 ERN
12 nov 2024 1 ERN = 1.0873 GHS 1 GHS = 0.9197 ERN
14 nov 2024 1 ERN = 1.0715 GHS 1 GHS = 0.9333 ERN
15 nov 2024 1 ERN = 1.0657 GHS 1 GHS = 0.9384 ERN
16 nov 2024 1 ERN = 1.0682 GHS 1 GHS = 0.9362 ERN
17 nov 2024 1 ERN = 1.0682 GHS 1 GHS = 0.9362 ERN
18 nov 2024 1 ERN = 1.0639 GHS 1 GHS = 0.9399 ERN
19 nov 2024 1 ERN = 1.0621 GHS 1 GHS = 0.9415 ERN
20 nov 2024 1 ERN = 1.0584 GHS 1 GHS = 0.9448 ERN
21 nov 2024 1 ERN = 1.06 GHS 1 GHS = 0.9434 ERN
22 nov 2024 1 ERN = 1.0541 GHS 1 GHS = 0.9487 ERN
23 nov 2024 1 ERN = 1.053 GHS 1 GHS = 0.9496 ERN
24 nov 2024 1 ERN = 1.053 GHS 1 GHS = 0.9496 ERN
25 nov 2024 1 ERN = 1.0502 GHS 1 GHS = 0.9522 ERN
26 nov 2024 1 ERN = 1.0436 GHS 1 GHS = 0.9582 ERN
27 nov 2024 1 ERN = 1.0371 GHS 1 GHS = 0.9642 ERN
28 nov 2024 1 ERN = 1.0299 GHS 1 GHS = 0.971 ERN
29 nov 2024 1 ERN = 1.024 GHS 1 GHS = 0.9766 ERN
30 nov 2024 1 ERN = 1.0214 GHS 1 GHS = 0.979 ERN

Dec 2024

DataERN-GHSGHS-ERN
01 dic 2024 1 ERN = 1.0214 GHS 1 GHS = 0.979 ERN
02 dic 2024 1 ERN = 1.0163 GHS 1 GHS = 0.984 ERN
03 dic 2024 1 ERN = 1.0107 GHS 1 GHS = 0.9895 ERN
04 dic 2024 1 ERN = 1.0008 GHS 1 GHS = 0.9992 ERN
05 dic 2024 1 ERN = 0.994 GHS 1 GHS = 1.006 ERN
06 dic 2024 1 ERN = 0.9902 GHS 1 GHS = 1.0099 ERN
07 dic 2024 1 ERN = 0.9911 GHS 1 GHS = 1.009 ERN
08 dic 2024 1 ERN = 0.9911 GHS 1 GHS = 1.009 ERN
09 dic 2024 1 ERN = 0.9889 GHS 1 GHS = 1.0112 ERN
10 dic 2024 1 ERN = 0.9839 GHS 1 GHS = 1.0164 ERN
11 dic 2024 1 ERN = 0.9789 GHS 1 GHS = 1.0215 ERN
12 dic 2024 1 ERN = 0.9773 GHS 1 GHS = 1.0232 ERN
13 dic 2024 1 ERN = 0.9796 GHS 1 GHS = 1.0209 ERN
14 dic 2024 1 ERN = 0.9783 GHS 1 GHS = 1.0222 ERN
15 dic 2024 1 ERN = 0.9783 GHS 1 GHS = 1.0222 ERN
16 dic 2024 1 ERN = 0.9793 GHS 1 GHS = 1.0211 ERN
17 dic 2024 1 ERN = 0.9801 GHS 1 GHS = 1.0203 ERN
18 dic 2024 1 ERN = 0.98 GHS 1 GHS = 1.0204 ERN
19 dic 2024 1 ERN = 0.9802 GHS 1 GHS = 1.0202 ERN
20 dic 2024 1 ERN = 0.9797 GHS 1 GHS = 1.0207 ERN
21 dic 2024 1 ERN = 0.9761 GHS 1 GHS = 1.0245 ERN
22 dic 2024 1 ERN = 0.9761 GHS 1 GHS = 1.0245 ERN
23 dic 2024 1 ERN = 0.9811 GHS 1 GHS = 1.0192 ERN
24 dic 2024 1 ERN = 0.9794 GHS 1 GHS = 1.021 ERN
25 dic 2024 1 ERN = 0.9784 GHS 1 GHS = 1.0221 ERN
26 dic 2024 1 ERN = 0.9784 GHS 1 GHS = 1.0221 ERN
27 dic 2024 1 ERN = 0.98 GHS 1 GHS = 1.0204 ERN
28 dic 2024 1 ERN = 0.9812 GHS 1 GHS = 1.0192 ERN
29 dic 2024 1 ERN = 0.9812 GHS 1 GHS = 1.0192 ERN
30 dic 2024 1 ERN = 0.9794 GHS 1 GHS = 1.021 ERN
31 dic 2024 1 ERN = 0.98 GHS 1 GHS = 1.0204 ERN

Informazioni sui tassi di cambio tra ERN-GHS e GHS-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Cedi Ghanese (GHS) è la valuta usata in Ghana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Ghana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats