> Tassi di cambio tra ERN-GHS e GHS-ERN - 2025

Tassi di cambio tra ERN-GHS e GHS-ERN - 2025

Tassi di cambio tra ERN-GHS e GHS-ERN

Consulta qui di seguito i tassi di cambio per ERN-GHS e GHS-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ERN = 0,9536 GHS

1 GHS = 1,0486 ERN

1A 2A 3A

ERN rispetto a GHSGHS rispetto a ERN

Jan 2025

Data	ERN-GHS	GHS-ERN
01 gen 2025	1 ERN = 0.9794 GHS	1 GHS = 1.021 ERN
02 gen 2025	1 ERN = 0.9797 GHS	1 GHS = 1.0207 ERN
03 gen 2025	1 ERN = 0.9803 GHS	1 GHS = 1.0201 ERN
04 gen 2025	1 ERN = 0.9784 GHS	1 GHS = 1.022 ERN
05 gen 2025	1 ERN = 0.9784 GHS	1 GHS = 1.022 ERN
06 gen 2025	1 ERN = 0.9843 GHS	1 GHS = 1.0159 ERN
07 gen 2025	1 ERN = 0.9824 GHS	1 GHS = 1.0179 ERN
08 gen 2025	1 ERN = 0.9824 GHS	1 GHS = 1.0179 ERN
09 gen 2025	1 ERN = 0.9832 GHS	1 GHS = 1.0171 ERN
10 gen 2025	1 ERN = 0.9833 GHS	1 GHS = 1.017 ERN
11 gen 2025	1 ERN = 0.9877 GHS	1 GHS = 1.0125 ERN
12 gen 2025	1 ERN = 0.9877 GHS	1 GHS = 1.0125 ERN
13 gen 2025	1 ERN = 0.9871 GHS	1 GHS = 1.0131 ERN
14 gen 2025	1 ERN = 0.9895 GHS	1 GHS = 1.0106 ERN
15 gen 2025	1 ERN = 0.9882 GHS	1 GHS = 1.012 ERN
16 gen 2025	1 ERN = 0.9939 GHS	1 GHS = 1.0061 ERN
17 gen 2025	1 ERN = 0.9936 GHS	1 GHS = 1.0064 ERN
18 gen 2025	1 ERN = 0.9933 GHS	1 GHS = 1.0067 ERN
19 gen 2025	1 ERN = 0.9933 GHS	1 GHS = 1.0067 ERN
20 gen 2025	1 ERN = 0.9947 GHS	1 GHS = 1.0053 ERN
21 gen 2025	1 ERN = 1.0034 GHS	1 GHS = 0.9967 ERN
22 gen 2025	1 ERN = 1.0033 GHS	1 GHS = 0.9967 ERN
23 gen 2025	1 ERN = 1.0106 GHS	1 GHS = 0.9895 ERN
24 gen 2025	1 ERN = 1.0136 GHS	1 GHS = 0.9865 ERN
25 gen 2025	1 ERN = 1.0115 GHS	1 GHS = 0.9887 ERN
26 gen 2025	1 ERN = 1.0115 GHS	1 GHS = 0.9887 ERN
27 gen 2025	1 ERN = 1.0133 GHS	1 GHS = 0.9869 ERN
28 gen 2025	1 ERN = 1.0168 GHS	1 GHS = 0.9835 ERN
29 gen 2025	1 ERN = 1.019 GHS	1 GHS = 0.9814 ERN
30 gen 2025	1 ERN = 1.0195 GHS	1 GHS = 0.9809 ERN
31 gen 2025	1 ERN = 1.0196 GHS	1 GHS = 0.9808 ERN

Feb 2025

Data	ERN-GHS	GHS-ERN
01 feb 2025	1 ERN = 1.0196 GHS	1 GHS = 0.9808 ERN
02 feb 2025	1 ERN = 1.0213 GHS	1 GHS = 0.9791 ERN
03 feb 2025	1 ERN = 1.0179 GHS	1 GHS = 0.9824 ERN
04 feb 2025	1 ERN = 1.0266 GHS	1 GHS = 0.9741 ERN
05 feb 2025	1 ERN = 1.027 GHS	1 GHS = 0.9737 ERN
06 feb 2025	1 ERN = 1.027 GHS	1 GHS = 0.9738 ERN
07 feb 2025	1 ERN = 1.0308 GHS	1 GHS = 0.9702 ERN
08 feb 2025	1 ERN = 1.0347 GHS	1 GHS = 0.9665 ERN
09 feb 2025	1 ERN = 1.0347 GHS	1 GHS = 0.9665 ERN
10 feb 2025	1 ERN = 1.0316 GHS	1 GHS = 0.9694 ERN
11 feb 2025	1 ERN = 1.0304 GHS	1 GHS = 0.9705 ERN
12 feb 2025	1 ERN = 1.0302 GHS	1 GHS = 0.9707 ERN
13 feb 2025	1 ERN = 1.0275 GHS	1 GHS = 0.9732 ERN
14 feb 2025	1 ERN = 1.0304 GHS	1 GHS = 0.9705 ERN
15 feb 2025	1 ERN = 1.027 GHS	1 GHS = 0.9737 ERN
16 feb 2025	1 ERN = 1.027 GHS	1 GHS = 0.9737 ERN
17 feb 2025	1 ERN = 1.0301 GHS	1 GHS = 0.9708 ERN
18 feb 2025	1 ERN = 1.0341 GHS	1 GHS = 0.9671 ERN
19 feb 2025	1 ERN = 1.0329 GHS	1 GHS = 0.9682 ERN
20 feb 2025	1 ERN = 1.0331 GHS	1 GHS = 0.968 ERN
21 feb 2025	1 ERN = 1.0355 GHS	1 GHS = 0.9657 ERN
22 feb 2025	1 ERN = 1.0354 GHS	1 GHS = 0.9658 ERN
23 feb 2025	1 ERN = 1.0354 GHS	1 GHS = 0.9658 ERN
24 feb 2025	1 ERN = 1.0331 GHS	1 GHS = 0.968 ERN
25 feb 2025	1 ERN = 1.0325 GHS	1 GHS = 0.9685 ERN
26 feb 2025	1 ERN = 1.0326 GHS	1 GHS = 0.9684 ERN
27 feb 2025	1 ERN = 1.033 GHS	1 GHS = 0.968 ERN
28 feb 2025	1 ERN = 1.0333 GHS	1 GHS = 0.9678 ERN

Mar 2025

Data	ERN-GHS	GHS-ERN
01 mar 2025	1 ERN = 1.034 GHS	1 GHS = 0.9671 ERN
02 mar 2025	1 ERN = 1.0302 GHS	1 GHS = 0.9707 ERN
03 mar 2025	1 ERN = 1.0308 GHS	1 GHS = 0.9701 ERN
04 mar 2025	1 ERN = 1.0334 GHS	1 GHS = 0.9677 ERN
05 mar 2025	1 ERN = 1.0319 GHS	1 GHS = 0.9691 ERN
06 mar 2025	1 ERN = 1.0334 GHS	1 GHS = 0.9677 ERN
07 mar 2025	1 ERN = 1.0339 GHS	1 GHS = 0.9672 ERN
08 mar 2025	1 ERN = 1.0334 GHS	1 GHS = 0.9677 ERN
09 mar 2025	1 ERN = 1.0346 GHS	1 GHS = 0.9666 ERN
10 mar 2025	1 ERN = 1.0302 GHS	1 GHS = 0.9707 ERN
11 mar 2025	1 ERN = 1.0337 GHS	1 GHS = 0.9674 ERN
12 mar 2025	1 ERN = 1.034 GHS	1 GHS = 0.9671 ERN
13 mar 2025	1 ERN = 1.0333 GHS	1 GHS = 0.9678 ERN
14 mar 2025	1 ERN = 1.0335 GHS	1 GHS = 0.9676 ERN
15 mar 2025	1 ERN = 1.0309 GHS	1 GHS = 0.97 ERN
16 mar 2025	1 ERN = 1.0295 GHS	1 GHS = 0.9713 ERN
17 mar 2025	1 ERN = 1.0336 GHS	1 GHS = 0.9675 ERN
18 mar 2025	1 ERN = 1.0331 GHS	1 GHS = 0.9679 ERN
19 mar 2025	1 ERN = 1.0332 GHS	1 GHS = 0.9679 ERN
20 mar 2025	1 ERN = 1.0332 GHS	1 GHS = 0.9678 ERN
21 mar 2025	1 ERN = 1.0333 GHS	1 GHS = 0.9678 ERN
22 mar 2025	1 ERN = 1.0308 GHS	1 GHS = 0.9701 ERN
23 mar 2025	1 ERN = 1.0302 GHS	1 GHS = 0.9707 ERN
24 mar 2025	1 ERN = 1.0302 GHS	1 GHS = 0.9707 ERN
25 mar 2025	1 ERN = 1.0337 GHS	1 GHS = 0.9674 ERN
26 mar 2025	1 ERN = 1.0339 GHS	1 GHS = 0.9672 ERN
27 mar 2025	1 ERN = 1.0328 GHS	1 GHS = 0.9682 ERN
28 mar 2025	1 ERN = 1.0333 GHS	1 GHS = 0.9678 ERN
29 mar 2025	1 ERN = 1.0333 GHS	1 GHS = 0.9678 ERN
30 mar 2025	1 ERN = 1.0302 GHS	1 GHS = 0.9707 ERN
31 mar 2025	1 ERN = 1.0334 GHS	1 GHS = 0.9677 ERN

Apr 2025

Data	ERN-GHS	GHS-ERN
01 apr 2025	1 ERN = 1.033 GHS	1 GHS = 0.9681 ERN
02 apr 2025	1 ERN = 1.033 GHS	1 GHS = 0.968 ERN
03 apr 2025	1 ERN = 1.0333 GHS	1 GHS = 0.9678 ERN
04 apr 2025	1 ERN = 1.0309 GHS	1 GHS = 0.97 ERN
05 apr 2025	1 ERN = 1.0397 GHS	1 GHS = 0.9618 ERN
06 apr 2025	1 ERN = 1.0397 GHS	1 GHS = 0.9618 ERN
07 apr 2025	1 ERN = 1.0338 GHS	1 GHS = 0.9673 ERN
08 apr 2025	1 ERN = 1.0332 GHS	1 GHS = 0.9679 ERN
09 apr 2025	1 ERN = 1.0326 GHS	1 GHS = 0.9684 ERN
10 apr 2025	1 ERN = 1.0329 GHS	1 GHS = 0.9682 ERN
11 apr 2025	1 ERN = 1.0336 GHS	1 GHS = 0.9675 ERN
12 apr 2025	1 ERN = 1.0312 GHS	1 GHS = 0.9698 ERN
13 apr 2025	1 ERN = 1.0304 GHS	1 GHS = 0.9705 ERN
14 apr 2025	1 ERN = 1.0302 GHS	1 GHS = 0.9707 ERN
15 apr 2025	1 ERN = 1.0343 GHS	1 GHS = 0.9669 ERN
16 apr 2025	1 ERN = 1.0325 GHS	1 GHS = 0.9686 ERN
17 apr 2025	1 ERN = 1.0294 GHS	1 GHS = 0.9714 ERN
18 apr 2025	1 ERN = 1.0373 GHS	1 GHS = 0.964 ERN
19 apr 2025	1 ERN = 1.0374 GHS	1 GHS = 0.964 ERN
20 apr 2025	1 ERN = 1.0374 GHS	1 GHS = 0.964 ERN
21 apr 2025	1 ERN = 1.0373 GHS	1 GHS = 0.964 ERN
22 apr 2025	1 ERN = 1.0298 GHS	1 GHS = 0.971 ERN
23 apr 2025	1 ERN = 1.0265 GHS	1 GHS = 0.9742 ERN
24 apr 2025	1 ERN = 1.0093 GHS	1 GHS = 0.9908 ERN
25 apr 2025	1 ERN = 0.98 GHS	1 GHS = 1.0205 ERN
26 apr 2025	1 ERN = 1.0207 GHS	1 GHS = 0.9797 ERN
27 apr 2025	1 ERN = 1.0207 GHS	1 GHS = 0.9797 ERN
28 apr 2025	1 ERN = 0.9669 GHS	1 GHS = 1.0343 ERN
29 apr 2025	1 ERN = 0.953 GHS	1 GHS = 1.0493 ERN
30 apr 2025	1 ERN = 0.9498 GHS	1 GHS = 1.0529 ERN

May 2025

Data	ERN-GHS	GHS-ERN
01 mag 2025	1 ERN = 0.9529 GHS	1 GHS = 1.0494 ERN
02 mag 2025	1 ERN = 0.9369 GHS	1 GHS = 1.0674 ERN
03 mag 2025	1 ERN = 0.9389 GHS	1 GHS = 1.0651 ERN
04 mag 2025	1 ERN = 0.9389 GHS	1 GHS = 1.0651 ERN
05 mag 2025	1 ERN = 0.9258 GHS	1 GHS = 1.0802 ERN
06 mag 2025	1 ERN = 0.8982 GHS	1 GHS = 1.1133 ERN
07 mag 2025	1 ERN = 0.8916 GHS	1 GHS = 1.1215 ERN
08 mag 2025	1 ERN = 0.8791 GHS	1 GHS = 1.1375 ERN
09 mag 2025	1 ERN = 0.8763 GHS	1 GHS = 1.1412 ERN
10 mag 2025	1 ERN = 0.8767 GHS	1 GHS = 1.1407 ERN
11 mag 2025	1 ERN = 0.8767 GHS	1 GHS = 1.1407 ERN
12 mag 2025	1 ERN = 0.8617 GHS	1 GHS = 1.1605 ERN
13 mag 2025	1 ERN = 0.8483 GHS	1 GHS = 1.1788 ERN
14 mag 2025	1 ERN = 0.8344 GHS	1 GHS = 1.1985 ERN
15 mag 2025	1 ERN = 0.8306 GHS	1 GHS = 1.204 ERN
16 mag 2025	1 ERN = 0.8263 GHS	1 GHS = 1.2102 ERN
17 mag 2025	1 ERN = 0.8294 GHS	1 GHS = 1.2057 ERN
18 mag 2025	1 ERN = 0.8294 GHS	1 GHS = 1.2057 ERN
19 mag 2025	1 ERN = 0.8201 GHS	1 GHS = 1.2193 ERN
20 mag 2025	1 ERN = 0.8129 GHS	1 GHS = 1.2301 ERN
21 mag 2025	1 ERN = 0.7931 GHS	1 GHS = 1.2609 ERN
22 mag 2025	1 ERN = 0.7757 GHS	1 GHS = 1.2891 ERN
23 mag 2025	1 ERN = 0.7369 GHS	1 GHS = 1.357 ERN
24 mag 2025	1 ERN = 0.7354 GHS	1 GHS = 1.3598 ERN
25 mag 2025	1 ERN = 0.7354 GHS	1 GHS = 1.3598 ERN
26 mag 2025	1 ERN = 0.6968 GHS	1 GHS = 1.4352 ERN
27 mag 2025	1 ERN = 0.6899 GHS	1 GHS = 1.4494 ERN
28 mag 2025	1 ERN = 0.6869 GHS	1 GHS = 1.4558 ERN
29 mag 2025	1 ERN = 0.6869 GHS	1 GHS = 1.4557 ERN
30 mag 2025	1 ERN = 0.6829 GHS	1 GHS = 1.4642 ERN
31 mag 2025	1 ERN = 0.6829 GHS	1 GHS = 1.4642 ERN

Jun 2025

Data	ERN-GHS	GHS-ERN
01 giu 2025	1 ERN = 0.6829 GHS	1 GHS = 1.4642 ERN
02 giu 2025	1 ERN = 0.6829 GHS	1 GHS = 1.4644 ERN
03 giu 2025	1 ERN = 0.6823 GHS	1 GHS = 1.4656 ERN
04 giu 2025	1 ERN = 0.6832 GHS	1 GHS = 1.4638 ERN
05 giu 2025	1 ERN = 0.6821 GHS	1 GHS = 1.466 ERN
06 giu 2025	1 ERN = 0.6832 GHS	1 GHS = 1.4637 ERN
07 giu 2025	1 ERN = 0.6845 GHS	1 GHS = 1.461 ERN
08 giu 2025	1 ERN = 0.6845 GHS	1 GHS = 1.461 ERN
09 giu 2025	1 ERN = 0.6833 GHS	1 GHS = 1.4634 ERN
10 giu 2025	1 ERN = 0.683 GHS	1 GHS = 1.4642 ERN
11 giu 2025	1 ERN = 0.6869 GHS	1 GHS = 1.4558 ERN
12 giu 2025	1 ERN = 0.6832 GHS	1 GHS = 1.4637 ERN
13 giu 2025	1 ERN = 0.6872 GHS	1 GHS = 1.4551 ERN
14 giu 2025	1 ERN = 0.6869 GHS	1 GHS = 1.4558 ERN

Informazioni sui tassi di cambio tra ERN-GHS e GHS-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Cedi Ghanese (GHS) è la valuta usata in Ghana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Ghana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie