> Tassi di cambio tra ERN-GIP e GIP-ERN - 2025

Tassi di cambio tra ERN-GIP e GIP-ERN - 2025

Tassi di cambio tra ERN-GIP e GIP-ERN

Consulta qui di seguito i tassi di cambio per ERN-GIP e GIP-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ERN = 0,0518 GIP

1 GIP = 19,3016 ERN

1A 2A 3A

ERN rispetto a GIPGIP rispetto a ERN

Jan 2025

Data	ERN-GIP	GIP-ERN
01 gen 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9398 ERN
02 gen 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9398 ERN
03 gen 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9398 ERN
04 gen 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9398 ERN
05 gen 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9398 ERN
06 gen 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9398 ERN
07 gen 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9398 ERN
08 gen 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9398 ERN
09 gen 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9398 ERN
10 gen 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9398 ERN
11 gen 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9398 ERN
12 gen 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9398 ERN
13 gen 2025	1 ERN = 0.0551 GIP	1 GIP = 18.1652 ERN
14 gen 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
15 gen 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
16 gen 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
17 gen 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
18 gen 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
19 gen 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
20 gen 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
21 gen 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
22 gen 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
23 gen 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
24 gen 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
25 gen 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
26 gen 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
27 gen 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
28 gen 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
29 gen 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
30 gen 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
31 gen 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN

Feb 2025

Data	ERN-GIP	GIP-ERN
01 feb 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
02 feb 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
03 feb 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
04 feb 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
05 feb 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
06 feb 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
07 feb 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
08 feb 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
09 feb 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
10 feb 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
11 feb 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
12 feb 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
13 feb 2025	1 ERN = 0.0536 GIP	1 GIP = 18.6647 ERN
14 feb 2025	1 ERN = 0.0536 GIP	1 GIP = 18.6647 ERN
15 feb 2025	1 ERN = 0.0536 GIP	1 GIP = 18.6647 ERN
16 feb 2025	1 ERN = 0.0536 GIP	1 GIP = 18.6647 ERN
17 feb 2025	1 ERN = 0.0536 GIP	1 GIP = 18.6648 ERN
18 feb 2025	1 ERN = 0.0529 GIP	1 GIP = 18.9152 ERN
19 feb 2025	1 ERN = 0.0529 GIP	1 GIP = 18.9147 ERN
20 feb 2025	1 ERN = 0.053 GIP	1 GIP = 18.857 ERN
21 feb 2025	1 ERN = 0.0527 GIP	1 GIP = 18.9632 ERN
22 feb 2025	1 ERN = 0.0527 GIP	1 GIP = 18.9657 ERN
23 feb 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9512 ERN
24 feb 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9505 ERN
25 feb 2025	1 ERN = 0.0527 GIP	1 GIP = 18.9587 ERN
26 feb 2025	1 ERN = 0.0527 GIP	1 GIP = 18.9748 ERN
27 feb 2025	1 ERN = 0.0525 GIP	1 GIP = 19.0411 ERN
28 feb 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9396 ERN

Mar 2025

Data	ERN-GIP	GIP-ERN
01 mar 2025	1 ERN = 0.053 GIP	1 GIP = 18.8825 ERN
02 mar 2025	1 ERN = 0.053 GIP	1 GIP = 18.864 ERN
03 mar 2025	1 ERN = 0.053 GIP	1 GIP = 18.8682 ERN
04 mar 2025	1 ERN = 0.0525 GIP	1 GIP = 19.0634 ERN
05 mar 2025	1 ERN = 0.0524 GIP	1 GIP = 19.0878 ERN
06 mar 2025	1 ERN = 0.0518 GIP	1 GIP = 19.2888 ERN
07 mar 2025	1 ERN = 0.0517 GIP	1 GIP = 19.3424 ERN
08 mar 2025	1 ERN = 0.0516 GIP	1 GIP = 19.3709 ERN
09 mar 2025	1 ERN = 0.0516 GIP	1 GIP = 19.3709 ERN
10 mar 2025	1 ERN = 0.0516 GIP	1 GIP = 19.3726 ERN
11 mar 2025	1 ERN = 0.0517 GIP	1 GIP = 19.3558 ERN
12 mar 2025	1 ERN = 0.0515 GIP	1 GIP = 19.4186 ERN
13 mar 2025	1 ERN = 0.0514 GIP	1 GIP = 19.4497 ERN
14 mar 2025	1 ERN = 0.0515 GIP	1 GIP = 19.4168 ERN
15 mar 2025	1 ERN = 0.0516 GIP	1 GIP = 19.3743 ERN
16 mar 2025	1 ERN = 0.0515 GIP	1 GIP = 19.4026 ERN
17 mar 2025	1 ERN = 0.0515 GIP	1 GIP = 19.4098 ERN
18 mar 2025	1 ERN = 0.0513 GIP	1 GIP = 19.4758 ERN
19 mar 2025	1 ERN = 0.0513 GIP	1 GIP = 19.4791 ERN
20 mar 2025	1 ERN = 0.0514 GIP	1 GIP = 19.4485 ERN
21 mar 2025	1 ERN = 0.0514 GIP	1 GIP = 19.4583 ERN
22 mar 2025	1 ERN = 0.0517 GIP	1 GIP = 19.3458 ERN
23 mar 2025	1 ERN = 0.0516 GIP	1 GIP = 19.3765 ERN
24 mar 2025	1 ERN = 0.0516 GIP	1 GIP = 19.398 ERN
25 mar 2025	1 ERN = 0.0516 GIP	1 GIP = 19.3674 ERN
26 mar 2025	1 ERN = 0.0515 GIP	1 GIP = 19.4202 ERN
27 mar 2025	1 ERN = 0.0517 GIP	1 GIP = 19.3302 ERN
28 mar 2025	1 ERN = 0.0514 GIP	1 GIP = 19.4441 ERN
29 mar 2025	1 ERN = 0.0515 GIP	1 GIP = 19.4116 ERN
30 mar 2025	1 ERN = 0.0515 GIP	1 GIP = 19.4145 ERN
31 mar 2025	1 ERN = 0.0515 GIP	1 GIP = 19.4169 ERN

Apr 2025

Data	ERN-GIP	GIP-ERN
01 apr 2025	1 ERN = 0.0515 GIP	1 GIP = 19.4308 ERN
02 apr 2025	1 ERN = 0.0517 GIP	1 GIP = 19.3367 ERN
03 apr 2025	1 ERN = 0.0514 GIP	1 GIP = 19.4624 ERN
04 apr 2025	1 ERN = 0.0508 GIP	1 GIP = 19.6674 ERN
05 apr 2025	1 ERN = 0.0516 GIP	1 GIP = 19.3906 ERN
06 apr 2025	1 ERN = 0.0516 GIP	1 GIP = 19.3666 ERN
07 apr 2025	1 ERN = 0.0516 GIP	1 GIP = 19.3684 ERN
08 apr 2025	1 ERN = 0.0524 GIP	1 GIP = 19.0918 ERN
09 apr 2025	1 ERN = 0.0522 GIP	1 GIP = 19.148 ERN
10 apr 2025	1 ERN = 0.0522 GIP	1 GIP = 19.1559 ERN
11 apr 2025	1 ERN = 0.0515 GIP	1 GIP = 19.4096 ERN
12 apr 2025	1 ERN = 0.0511 GIP	1 GIP = 19.5739 ERN
13 apr 2025	1 ERN = 0.051 GIP	1 GIP = 19.6217 ERN
14 apr 2025	1 ERN = 0.0511 GIP	1 GIP = 19.5759 ERN
15 apr 2025	1 ERN = 0.0506 GIP	1 GIP = 19.7615 ERN
16 apr 2025	1 ERN = 0.0504 GIP	1 GIP = 19.8298 ERN
17 apr 2025	1 ERN = 0.0503 GIP	1 GIP = 19.868 ERN
18 apr 2025	1 ERN = 0.0503 GIP	1 GIP = 19.8835 ERN
19 apr 2025	1 ERN = 0.0502 GIP	1 GIP = 19.9161 ERN
20 apr 2025	1 ERN = 0.0502 GIP	1 GIP = 19.9293 ERN
21 apr 2025	1 ERN = 0.0502 GIP	1 GIP = 19.9363 ERN
22 apr 2025	1 ERN = 0.0498 GIP	1 GIP = 20.0722 ERN
23 apr 2025	1 ERN = 0.0498 GIP	1 GIP = 20.0652 ERN
24 apr 2025	1 ERN = 0.0503 GIP	1 GIP = 19.8857 ERN
25 apr 2025	1 ERN = 0.0501 GIP	1 GIP = 19.9557 ERN
26 apr 2025	1 ERN = 0.05 GIP	1 GIP = 19.9939 ERN
27 apr 2025	1 ERN = 0.0501 GIP	1 GIP = 19.972 ERN
28 apr 2025	1 ERN = 0.0501 GIP	1 GIP = 19.971 ERN
29 apr 2025	1 ERN = 0.0498 GIP	1 GIP = 20.0896 ERN
30 apr 2025	1 ERN = 0.0498 GIP	1 GIP = 20.0965 ERN

May 2025

Data	ERN-GIP	GIP-ERN
01 mag 2025	1 ERN = 0.05 GIP	1 GIP = 20.009 ERN
02 mag 2025	1 ERN = 0.0502 GIP	1 GIP = 19.9099 ERN
03 mag 2025	1 ERN = 0.0502 GIP	1 GIP = 19.9215 ERN
04 mag 2025	1 ERN = 0.0502 GIP	1 GIP = 19.9075 ERN
05 mag 2025	1 ERN = 0.0502 GIP	1 GIP = 19.9125 ERN
06 mag 2025	1 ERN = 0.0502 GIP	1 GIP = 19.9228 ERN
07 mag 2025	1 ERN = 0.0499 GIP	1 GIP = 20.051 ERN
08 mag 2025	1 ERN = 0.05 GIP	1 GIP = 20.0183 ERN
09 mag 2025	1 ERN = 0.0502 GIP	1 GIP = 19.9257 ERN
10 mag 2025	1 ERN = 0.0501 GIP	1 GIP = 19.9711 ERN
11 mag 2025	1 ERN = 0.0501 GIP	1 GIP = 19.9553 ERN
12 mag 2025	1 ERN = 0.0501 GIP	1 GIP = 19.953 ERN
13 mag 2025	1 ERN = 0.0505 GIP	1 GIP = 19.7859 ERN
14 mag 2025	1 ERN = 0.0502 GIP	1 GIP = 19.9164 ERN
15 mag 2025	1 ERN = 0.0501 GIP	1 GIP = 19.9503 ERN
16 mag 2025	1 ERN = 0.0502 GIP	1 GIP = 19.9356 ERN
17 mag 2025	1 ERN = 0.0503 GIP	1 GIP = 19.8852 ERN
18 mag 2025	1 ERN = 0.0502 GIP	1 GIP = 19.9228 ERN
19 mag 2025	1 ERN = 0.0502 GIP	1 GIP = 19.913 ERN
20 mag 2025	1 ERN = 0.0499 GIP	1 GIP = 20.0321 ERN
21 mag 2025	1 ERN = 0.0499 GIP	1 GIP = 20.0587 ERN
22 mag 2025	1 ERN = 0.0496 GIP	1 GIP = 20.1671 ERN
23 mag 2025	1 ERN = 0.0497 GIP	1 GIP = 20.1371 ERN
24 mag 2025	1 ERN = 0.0494 GIP	1 GIP = 20.2625 ERN
25 mag 2025	1 ERN = 0.0493 GIP	1 GIP = 20.2954 ERN
26 mag 2025	1 ERN = 0.0494 GIP	1 GIP = 20.2469 ERN
27 mag 2025	1 ERN = 0.0492 GIP	1 GIP = 20.3432 ERN
28 mag 2025	1 ERN = 0.0494 GIP	1 GIP = 20.2533 ERN
29 mag 2025	1 ERN = 0.0495 GIP	1 GIP = 20.19 ERN
30 mag 2025	1 ERN = 0.0494 GIP	1 GIP = 20.2307 ERN
31 mag 2025	1 ERN = 0.0495 GIP	1 GIP = 20.2011 ERN

Jun 2025

Data	ERN-GIP	GIP-ERN
01 giu 2025	1 ERN = 0.0495 GIP	1 GIP = 20.1865 ERN
02 giu 2025	1 ERN = 0.0495 GIP	1 GIP = 20.2019 ERN
03 giu 2025	1 ERN = 0.0492 GIP	1 GIP = 20.3215 ERN
04 giu 2025	1 ERN = 0.0493 GIP	1 GIP = 20.2801 ERN
05 giu 2025	1 ERN = 0.0491 GIP	1 GIP = 20.3503 ERN
06 giu 2025	1 ERN = 0.0491 GIP	1 GIP = 20.373 ERN
07 giu 2025	1 ERN = 0.0493 GIP	1 GIP = 20.2966 ERN
08 giu 2025	1 ERN = 0.0492 GIP	1 GIP = 20.3092 ERN
09 giu 2025	1 ERN = 0.0493 GIP	1 GIP = 20.2983 ERN
10 giu 2025	1 ERN = 0.0492 GIP	1 GIP = 20.3452 ERN
11 giu 2025	1 ERN = 0.0494 GIP	1 GIP = 20.2605 ERN
12 giu 2025	1 ERN = 0.0492 GIP	1 GIP = 20.3333 ERN
13 giu 2025	1 ERN = 0.0491 GIP	1 GIP = 20.3807 ERN
14 giu 2025	1 ERN = 0.049 GIP	1 GIP = 20.3896 ERN

Informazioni sui tassi di cambio tra ERN-GIP e GIP-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Gibilterra, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie