> Tassi di cambio tra ERN-GMD e GMD-ERN - 2024

Tassi di cambio tra ERN-GMD e GMD-ERN - 2024

Tassi di cambio tra ERN-GMD e GMD-ERN

Consulta qui di seguito i tassi di cambio per ERN-GMD e GMD-ERN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 ERN = 4,5867 GMD

1 GMD = 0,218 ERN

1A 2A 3A

ERN rispetto a GMDGMD rispetto a ERN

Jan 2024

Data	ERN-GMD	GMD-ERN
01 gen 2024	1 ERN = 4.4883 GMD	1 GMD = 0.2228 ERN
02 gen 2024	1 ERN = 4.4883 GMD	1 GMD = 0.2228 ERN
03 gen 2024	1 ERN = 4.4817 GMD	1 GMD = 0.2231 ERN
04 gen 2024	1 ERN = 4.4817 GMD	1 GMD = 0.2231 ERN
05 gen 2024	1 ERN = 4.4817 GMD	1 GMD = 0.2231 ERN
06 gen 2024	1 ERN = 4.4803 GMD	1 GMD = 0.2232 ERN
07 gen 2024	1 ERN = 4.4803 GMD	1 GMD = 0.2232 ERN
08 gen 2024	1 ERN = 4.4795 GMD	1 GMD = 0.2232 ERN
09 gen 2024	1 ERN = 4.485 GMD	1 GMD = 0.223 ERN
10 gen 2024	1 ERN = 4.485 GMD	1 GMD = 0.223 ERN
11 gen 2024	1 ERN = 4.485 GMD	1 GMD = 0.223 ERN
12 gen 2024	1 ERN = 4.485 GMD	1 GMD = 0.223 ERN
13 gen 2024	1 ERN = 4.485 GMD	1 GMD = 0.223 ERN
14 gen 2024	1 ERN = 4.485 GMD	1 GMD = 0.223 ERN
15 gen 2024	1 ERN = 4.485 GMD	1 GMD = 0.223 ERN
16 gen 2024	1 ERN = 4.485 GMD	1 GMD = 0.223 ERN
17 gen 2024	1 ERN = 4.485 GMD	1 GMD = 0.223 ERN
18 gen 2024	1 ERN = 4.4833 GMD	1 GMD = 0.223 ERN
19 gen 2024	1 ERN = 4.485 GMD	1 GMD = 0.223 ERN
20 gen 2024	1 ERN = 4.4834 GMD	1 GMD = 0.223 ERN
21 gen 2024	1 ERN = 4.4834 GMD	1 GMD = 0.223 ERN
22 gen 2024	1 ERN = 4.4833 GMD	1 GMD = 0.223 ERN
23 gen 2024	1 ERN = 4.4917 GMD	1 GMD = 0.2226 ERN
24 gen 2024	1 ERN = 4.49 GMD	1 GMD = 0.2227 ERN
25 gen 2024	1 ERN = 4.4917 GMD	1 GMD = 0.2226 ERN
26 gen 2024	1 ERN = 4.49 GMD	1 GMD = 0.2227 ERN
27 gen 2024	1 ERN = 4.4883 GMD	1 GMD = 0.2228 ERN
28 gen 2024	1 ERN = 4.4883 GMD	1 GMD = 0.2228 ERN
29 gen 2024	1 ERN = 4.4883 GMD	1 GMD = 0.2228 ERN
30 gen 2024	1 ERN = 4.495 GMD	1 GMD = 0.2225 ERN
31 gen 2024	1 ERN = 4.4938 GMD	1 GMD = 0.2225 ERN

Feb 2024

Data	ERN-GMD	GMD-ERN
01 feb 2024	1 ERN = 4.495 GMD	1 GMD = 0.2225 ERN
02 feb 2024	1 ERN = 4.4938 GMD	1 GMD = 0.2225 ERN
03 feb 2024	1 ERN = 4.495 GMD	1 GMD = 0.2225 ERN
04 feb 2024	1 ERN = 4.495 GMD	1 GMD = 0.2225 ERN
05 feb 2024	1 ERN = 4.495 GMD	1 GMD = 0.2225 ERN
06 feb 2024	1 ERN = 4.4935 GMD	1 GMD = 0.2225 ERN
07 feb 2024	1 ERN = 4.495 GMD	1 GMD = 0.2225 ERN
08 feb 2024	1 ERN = 4.4926 GMD	1 GMD = 0.2226 ERN
09 feb 2024	1 ERN = 4.5117 GMD	1 GMD = 0.2216 ERN
10 feb 2024	1 ERN = 4.5136 GMD	1 GMD = 0.2216 ERN
11 feb 2024	1 ERN = 4.5136 GMD	1 GMD = 0.2216 ERN
12 feb 2024	1 ERN = 4.51 GMD	1 GMD = 0.2217 ERN
13 feb 2024	1 ERN = 4.515 GMD	1 GMD = 0.2215 ERN
14 feb 2024	1 ERN = 4.5132 GMD	1 GMD = 0.2216 ERN
15 feb 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
16 feb 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
17 feb 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
18 feb 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
19 feb 2024	1 ERN = 4.5166 GMD	1 GMD = 0.2214 ERN
20 feb 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
21 feb 2024	1 ERN = 4.5133 GMD	1 GMD = 0.2216 ERN
22 feb 2024	1 ERN = 4.5135 GMD	1 GMD = 0.2216 ERN
23 feb 2024	1 ERN = 4.485 GMD	1 GMD = 0.223 ERN
24 feb 2024	1 ERN = 4.485 GMD	1 GMD = 0.223 ERN
25 feb 2024	1 ERN = 4.485 GMD	1 GMD = 0.223 ERN
26 feb 2024	1 ERN = 4.485 GMD	1 GMD = 0.223 ERN
27 feb 2024	1 ERN = 4.5217 GMD	1 GMD = 0.2212 ERN
28 feb 2024	1 ERN = 4.5268 GMD	1 GMD = 0.2209 ERN
29 feb 2024	1 ERN = 4.5269 GMD	1 GMD = 0.2209 ERN

Mar 2024

Data	ERN-GMD	GMD-ERN
01 mar 2024	1 ERN = 4.5317 GMD	1 GMD = 0.2207 ERN
02 mar 2024	1 ERN = 4.5283 GMD	1 GMD = 0.2208 ERN
03 mar 2024	1 ERN = 4.5283 GMD	1 GMD = 0.2208 ERN
04 mar 2024	1 ERN = 4.5283 GMD	1 GMD = 0.2208 ERN
05 mar 2024	1 ERN = 4.5317 GMD	1 GMD = 0.2207 ERN
06 mar 2024	1 ERN = 4.5317 GMD	1 GMD = 0.2207 ERN
07 mar 2024	1 ERN = 4.5317 GMD	1 GMD = 0.2207 ERN
08 mar 2024	1 ERN = 4.53 GMD	1 GMD = 0.2208 ERN
09 mar 2024	1 ERN = 4.5283 GMD	1 GMD = 0.2208 ERN
10 mar 2024	1 ERN = 4.5283 GMD	1 GMD = 0.2208 ERN
11 mar 2024	1 ERN = 4.5283 GMD	1 GMD = 0.2208 ERN
12 mar 2024	1 ERN = 4.5317 GMD	1 GMD = 0.2207 ERN
13 mar 2024	1 ERN = 4.5265 GMD	1 GMD = 0.2209 ERN
14 mar 2024	1 ERN = 4.5283 GMD	1 GMD = 0.2208 ERN
15 mar 2024	1 ERN = 4.53 GMD	1 GMD = 0.2208 ERN
16 mar 2024	1 ERN = 4.5317 GMD	1 GMD = 0.2207 ERN
17 mar 2024	1 ERN = 4.5317 GMD	1 GMD = 0.2207 ERN
18 mar 2024	1 ERN = 4.5317 GMD	1 GMD = 0.2207 ERN
19 mar 2024	1 ERN = 4.5283 GMD	1 GMD = 0.2208 ERN
20 mar 2024	1 ERN = 4.5272 GMD	1 GMD = 0.2209 ERN
21 mar 2024	1 ERN = 4.5283 GMD	1 GMD = 0.2208 ERN
22 mar 2024	1 ERN = 4.5283 GMD	1 GMD = 0.2208 ERN
23 mar 2024	1 ERN = 4.5269 GMD	1 GMD = 0.2209 ERN
24 mar 2024	1 ERN = 4.5269 GMD	1 GMD = 0.2209 ERN
25 mar 2024	1 ERN = 4.5268 GMD	1 GMD = 0.2209 ERN
26 mar 2024	1 ERN = 4.5283 GMD	1 GMD = 0.2208 ERN
27 mar 2024	1 ERN = 4.53 GMD	1 GMD = 0.2208 ERN
28 mar 2024	1 ERN = 4.5283 GMD	1 GMD = 0.2208 ERN
29 mar 2024	1 ERN = 4.5283 GMD	1 GMD = 0.2208 ERN
30 mar 2024	1 ERN = 4.5269 GMD	1 GMD = 0.2209 ERN
31 mar 2024	1 ERN = 4.5269 GMD	1 GMD = 0.2209 ERN

Apr 2024

Data	ERN-GMD	GMD-ERN
01 apr 2024	1 ERN = 4.5268 GMD	1 GMD = 0.2209 ERN
02 apr 2024	1 ERN = 4.5233 GMD	1 GMD = 0.2211 ERN
03 apr 2024	1 ERN = 4.525 GMD	1 GMD = 0.221 ERN
04 apr 2024	1 ERN = 4.5268 GMD	1 GMD = 0.2209 ERN
05 apr 2024	1 ERN = 4.5283 GMD	1 GMD = 0.2208 ERN
06 apr 2024	1 ERN = 4.5283 GMD	1 GMD = 0.2208 ERN
07 apr 2024	1 ERN = 4.5283 GMD	1 GMD = 0.2208 ERN
08 apr 2024	1 ERN = 4.5283 GMD	1 GMD = 0.2208 ERN
09 apr 2024	1 ERN = 4.5283 GMD	1 GMD = 0.2208 ERN
10 apr 2024	1 ERN = 4.5266 GMD	1 GMD = 0.2209 ERN
11 apr 2024	1 ERN = 4.5264 GMD	1 GMD = 0.2209 ERN
12 apr 2024	1 ERN = 4.5267 GMD	1 GMD = 0.2209 ERN
13 apr 2024	1 ERN = 4.5217 GMD	1 GMD = 0.2212 ERN
14 apr 2024	1 ERN = 4.5217 GMD	1 GMD = 0.2212 ERN
15 apr 2024	1 ERN = 4.5217 GMD	1 GMD = 0.2212 ERN
16 apr 2024	1 ERN = 4.5217 GMD	1 GMD = 0.2212 ERN
17 apr 2024	1 ERN = 4.53 GMD	1 GMD = 0.2208 ERN
18 apr 2024	1 ERN = 4.53 GMD	1 GMD = 0.2208 ERN
19 apr 2024	1 ERN = 4.5283 GMD	1 GMD = 0.2208 ERN
20 apr 2024	1 ERN = 4.5269 GMD	1 GMD = 0.2209 ERN
21 apr 2024	1 ERN = 4.5269 GMD	1 GMD = 0.2209 ERN
22 apr 2024	1 ERN = 4.5265 GMD	1 GMD = 0.2209 ERN
23 apr 2024	1 ERN = 4.5283 GMD	1 GMD = 0.2208 ERN
24 apr 2024	1 ERN = 4.5283 GMD	1 GMD = 0.2208 ERN
25 apr 2024	1 ERN = 4.529 GMD	1 GMD = 0.2208 ERN
26 apr 2024	1 ERN = 4.5283 GMD	1 GMD = 0.2208 ERN
27 apr 2024	1 ERN = 4.5283 GMD	1 GMD = 0.2208 ERN
28 apr 2024	1 ERN = 4.5283 GMD	1 GMD = 0.2208 ERN
29 apr 2024	1 ERN = 4.5283 GMD	1 GMD = 0.2208 ERN
30 apr 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN

May 2024

Data	ERN-GMD	GMD-ERN
01 mag 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
02 mag 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
03 mag 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
04 mag 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
05 mag 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
06 mag 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
07 mag 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
08 mag 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
09 mag 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
10 mag 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
11 mag 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
12 mag 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
13 mag 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
14 mag 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
15 mag 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
16 mag 2024	1 ERN = 4.5166 GMD	1 GMD = 0.2214 ERN
17 mag 2024	1 ERN = 4.5191 GMD	1 GMD = 0.2213 ERN
18 mag 2024	1 ERN = 4.5269 GMD	1 GMD = 0.2209 ERN
19 mag 2024	1 ERN = 4.5269 GMD	1 GMD = 0.2209 ERN
20 mag 2024	1 ERN = 4.5266 GMD	1 GMD = 0.2209 ERN
21 mag 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
22 mag 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
23 mag 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
24 mag 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
25 mag 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
26 mag 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
27 mag 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
28 mag 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
29 mag 2024	1 ERN = 4.5166 GMD	1 GMD = 0.2214 ERN
30 mag 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
31 mag 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN

Jun 2024

Data	ERN-GMD	GMD-ERN
01 giu 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
02 giu 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
03 giu 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
04 giu 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
05 giu 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
06 giu 2024	1 ERN = 4.5166 GMD	1 GMD = 0.2214 ERN
07 giu 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
08 giu 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
09 giu 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
10 giu 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
11 giu 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
12 giu 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
13 giu 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
14 giu 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
15 giu 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
16 giu 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
17 giu 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
18 giu 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
19 giu 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
20 giu 2024	1 ERN = 4.5166 GMD	1 GMD = 0.2214 ERN
21 giu 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
22 giu 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
23 giu 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
24 giu 2024	1 ERN = 4.5166 GMD	1 GMD = 0.2214 ERN
25 giu 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
26 giu 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
27 giu 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
28 giu 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
29 giu 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
30 giu 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN

Jul 2024

Data	ERN-GMD	GMD-ERN
01 lug 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
02 lug 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
03 lug 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
04 lug 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
05 lug 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
06 lug 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
07 lug 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
08 lug 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
09 lug 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
10 lug 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
11 lug 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
12 lug 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
13 lug 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
14 lug 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
15 lug 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
16 lug 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
17 lug 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
18 lug 2024	1 ERN = 4.5176 GMD	1 GMD = 0.2214 ERN
19 lug 2024	1 ERN = 4.52 GMD	1 GMD = 0.2212 ERN
20 lug 2024	1 ERN = 4.5203 GMD	1 GMD = 0.2212 ERN
21 lug 2024	1 ERN = 4.5203 GMD	1 GMD = 0.2212 ERN
22 lug 2024	1 ERN = 4.5199 GMD	1 GMD = 0.2212 ERN
23 lug 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
24 lug 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
25 lug 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
26 lug 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
27 lug 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
28 lug 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
29 lug 2024	1 ERN = 4.5166 GMD	1 GMD = 0.2214 ERN
30 lug 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
31 lug 2024	1 ERN = 4.5333 GMD	1 GMD = 0.2206 ERN

Aug 2024

Data	ERN-GMD	GMD-ERN
01 ago 2024	1 ERN = 4.6331 GMD	1 GMD = 0.2158 ERN
02 ago 2024	1 ERN = 4.6 GMD	1 GMD = 0.2174 ERN
03 ago 2024	1 ERN = 4.7003 GMD	1 GMD = 0.2128 ERN
04 ago 2024	1 ERN = 4.7003 GMD	1 GMD = 0.2128 ERN
05 ago 2024	1 ERN = 4.7001 GMD	1 GMD = 0.2128 ERN
06 ago 2024	1 ERN = 4.6335 GMD	1 GMD = 0.2158 ERN
07 ago 2024	1 ERN = 4.6332 GMD	1 GMD = 0.2158 ERN
08 ago 2024	1 ERN = 4.6327 GMD	1 GMD = 0.2159 ERN
09 ago 2024	1 ERN = 4.6336 GMD	1 GMD = 0.2158 ERN
10 ago 2024	1 ERN = 4.6336 GMD	1 GMD = 0.2158 ERN
11 ago 2024	1 ERN = 4.6336 GMD	1 GMD = 0.2158 ERN
12 ago 2024	1 ERN = 4.635 GMD	1 GMD = 0.2157 ERN
13 ago 2024	1 ERN = 4.6 GMD	1 GMD = 0.2174 ERN
14 ago 2024	1 ERN = 4.6 GMD	1 GMD = 0.2174 ERN
15 ago 2024	1 ERN = 4.6667 GMD	1 GMD = 0.2143 ERN
16 ago 2024	1 ERN = 4.6667 GMD	1 GMD = 0.2143 ERN
17 ago 2024	1 ERN = 4.6 GMD	1 GMD = 0.2174 ERN
18 ago 2024	1 ERN = 4.6 GMD	1 GMD = 0.2174 ERN
19 ago 2024	1 ERN = 4.6 GMD	1 GMD = 0.2174 ERN
20 ago 2024	1 ERN = 4.6667 GMD	1 GMD = 0.2143 ERN
21 ago 2024	1 ERN = 4.6667 GMD	1 GMD = 0.2143 ERN
22 ago 2024	1 ERN = 4.6329 GMD	1 GMD = 0.2158 ERN
23 ago 2024	1 ERN = 4.6667 GMD	1 GMD = 0.2143 ERN
24 ago 2024	1 ERN = 4.6667 GMD	1 GMD = 0.2143 ERN
25 ago 2024	1 ERN = 4.6667 GMD	1 GMD = 0.2143 ERN
26 ago 2024	1 ERN = 4.6667 GMD	1 GMD = 0.2143 ERN
27 ago 2024	1 ERN = 4.7001 GMD	1 GMD = 0.2128 ERN
28 ago 2024	1 ERN = 4.7333 GMD	1 GMD = 0.2113 ERN
29 ago 2024	1 ERN = 4.6331 GMD	1 GMD = 0.2158 ERN
30 ago 2024	1 ERN = 4.7005 GMD	1 GMD = 0.2127 ERN
31 ago 2024	1 ERN = 4.7003 GMD	1 GMD = 0.2128 ERN

Sep 2024

Data	ERN-GMD	GMD-ERN
01 set 2024	1 ERN = 4.7003 GMD	1 GMD = 0.2128 ERN
02 set 2024	1 ERN = 4.7001 GMD	1 GMD = 0.2128 ERN
03 set 2024	1 ERN = 4.6998 GMD	1 GMD = 0.2128 ERN
04 set 2024	1 ERN = 4.7333 GMD	1 GMD = 0.2113 ERN
05 set 2024	1 ERN = 4.6334 GMD	1 GMD = 0.2158 ERN
06 set 2024	1 ERN = 4.6 GMD	1 GMD = 0.2174 ERN
07 set 2024	1 ERN = 4.6667 GMD	1 GMD = 0.2143 ERN
08 set 2024	1 ERN = 4.6667 GMD	1 GMD = 0.2143 ERN
09 set 2024	1 ERN = 4.6667 GMD	1 GMD = 0.2143 ERN
10 set 2024	1 ERN = 4.7002 GMD	1 GMD = 0.2128 ERN
11 set 2024	1 ERN = 4.6999 GMD	1 GMD = 0.2128 ERN
12 set 2024	1 ERN = 4.7333 GMD	1 GMD = 0.2113 ERN
13 set 2024	1 ERN = 4.7333 GMD	1 GMD = 0.2113 ERN
14 set 2024	1 ERN = 4.7003 GMD	1 GMD = 0.2128 ERN
15 set 2024	1 ERN = 4.7003 GMD	1 GMD = 0.2128 ERN
16 set 2024	1 ERN = 4.6992 GMD	1 GMD = 0.2128 ERN
17 set 2024	1 ERN = 4.6667 GMD	1 GMD = 0.2143 ERN
18 set 2024	1 ERN = 4.6 GMD	1 GMD = 0.2174 ERN
19 set 2024	1 ERN = 4.6 GMD	1 GMD = 0.2174 ERN
20 set 2024	1 ERN = 4.5668 GMD	1 GMD = 0.219 ERN
21 set 2024	1 ERN = 4.5669 GMD	1 GMD = 0.219 ERN
22 set 2024	1 ERN = 4.5669 GMD	1 GMD = 0.219 ERN
23 set 2024	1 ERN = 4.5662 GMD	1 GMD = 0.219 ERN
24 set 2024	1 ERN = 4.6 GMD	1 GMD = 0.2174 ERN
25 set 2024	1 ERN = 4.5668 GMD	1 GMD = 0.219 ERN
26 set 2024	1 ERN = 4.5671 GMD	1 GMD = 0.219 ERN
27 set 2024	1 ERN = 4.5668 GMD	1 GMD = 0.219 ERN
28 set 2024	1 ERN = 4.5669 GMD	1 GMD = 0.219 ERN
29 set 2024	1 ERN = 4.5669 GMD	1 GMD = 0.219 ERN
30 set 2024	1 ERN = 4.5665 GMD	1 GMD = 0.219 ERN

Oct 2024

Data	ERN-GMD	GMD-ERN
01 ott 2024	1 ERN = 4.6667 GMD	1 GMD = 0.2143 ERN
02 ott 2024	1 ERN = 4.6331 GMD	1 GMD = 0.2158 ERN
03 ott 2024	1 ERN = 4.6667 GMD	1 GMD = 0.2143 ERN
04 ott 2024	1 ERN = 4.6 GMD	1 GMD = 0.2174 ERN
05 ott 2024	1 ERN = 4.6 GMD	1 GMD = 0.2174 ERN
06 ott 2024	1 ERN = 4.6 GMD	1 GMD = 0.2174 ERN
07 ott 2024	1 ERN = 4.6 GMD	1 GMD = 0.2174 ERN
08 ott 2024	1 ERN = 4.6 GMD	1 GMD = 0.2174 ERN
09 ott 2024	1 ERN = 4.5005 GMD	1 GMD = 0.2222 ERN
10 ott 2024	1 ERN = 4.5672 GMD	1 GMD = 0.219 ERN
11 ott 2024	1 ERN = 4.5333 GMD	1 GMD = 0.2206 ERN
12 ott 2024	1 ERN = 4.5669 GMD	1 GMD = 0.219 ERN
13 ott 2024	1 ERN = 4.5669 GMD	1 GMD = 0.219 ERN
14 ott 2024	1 ERN = 4.5668 GMD	1 GMD = 0.219 ERN
15 ott 2024	1 ERN = 4.5663 GMD	1 GMD = 0.219 ERN
16 ott 2024	1 ERN = 4.5667 GMD	1 GMD = 0.219 ERN
17 ott 2024	1 ERN = 4.6999 GMD	1 GMD = 0.2128 ERN
18 ott 2024	1 ERN = 4.6334 GMD	1 GMD = 0.2158 ERN
19 ott 2024	1 ERN = 4.6667 GMD	1 GMD = 0.2143 ERN
20 ott 2024	1 ERN = 4.6667 GMD	1 GMD = 0.2143 ERN
21 ott 2024	1 ERN = 4.6667 GMD	1 GMD = 0.2143 ERN
22 ott 2024	1 ERN = 4.6667 GMD	1 GMD = 0.2143 ERN
23 ott 2024	1 ERN = 4.6667 GMD	1 GMD = 0.2143 ERN
24 ott 2024	1 ERN = 4.6667 GMD	1 GMD = 0.2143 ERN
25 ott 2024	1 ERN = 4.633 GMD	1 GMD = 0.2158 ERN
26 ott 2024	1 ERN = 4.6336 GMD	1 GMD = 0.2158 ERN
27 ott 2024	1 ERN = 4.6336 GMD	1 GMD = 0.2158 ERN
28 ott 2024	1 ERN = 4.6335 GMD	1 GMD = 0.2158 ERN
29 ott 2024	1 ERN = 4.6667 GMD	1 GMD = 0.2143 ERN
30 ott 2024	1 ERN = 4.6336 GMD	1 GMD = 0.2158 ERN
31 ott 2024	1 ERN = 4.6333 GMD	1 GMD = 0.2158 ERN

Nov 2024

Data	ERN-GMD	GMD-ERN
01 nov 2024	1 ERN = 4.7334 GMD	1 GMD = 0.2113 ERN
02 nov 2024	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
03 nov 2024	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
04 nov 2024	1 ERN = 4.7666 GMD	1 GMD = 0.2098 ERN
05 nov 2024	1 ERN = 4.7666 GMD	1 GMD = 0.2098 ERN
06 nov 2024	1 ERN = 4.7668 GMD	1 GMD = 0.2098 ERN
07 nov 2024	1 ERN = 4.7665 GMD	1 GMD = 0.2098 ERN
08 nov 2024	1 ERN = 4.7664 GMD	1 GMD = 0.2098 ERN
09 nov 2024	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
10 nov 2024	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
11 nov 2024	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
12 nov 2024	1 ERN = 4.7668 GMD	1 GMD = 0.2098 ERN
14 nov 2024	1 ERN = 4.7333 GMD	1 GMD = 0.2113 ERN
15 nov 2024	1 ERN = 4.7333 GMD	1 GMD = 0.2113 ERN
16 nov 2024	1 ERN = 4.7334 GMD	1 GMD = 0.2113 ERN
17 nov 2024	1 ERN = 4.7334 GMD	1 GMD = 0.2113 ERN
18 nov 2024	1 ERN = 4.7334 GMD	1 GMD = 0.2113 ERN
19 nov 2024	1 ERN = 4.7333 GMD	1 GMD = 0.2113 ERN
20 nov 2024	1 ERN = 4.6999 GMD	1 GMD = 0.2128 ERN
21 nov 2024	1 ERN = 4.7333 GMD	1 GMD = 0.2113 ERN
22 nov 2024	1 ERN = 4.7333 GMD	1 GMD = 0.2113 ERN
23 nov 2024	1 ERN = 4.7334 GMD	1 GMD = 0.2113 ERN
24 nov 2024	1 ERN = 4.7334 GMD	1 GMD = 0.2113 ERN
25 nov 2024	1 ERN = 4.7333 GMD	1 GMD = 0.2113 ERN
26 nov 2024	1 ERN = 4.7333 GMD	1 GMD = 0.2113 ERN
27 nov 2024	1 ERN = 4.7333 GMD	1 GMD = 0.2113 ERN
28 nov 2024	1 ERN = 4.7333 GMD	1 GMD = 0.2113 ERN
29 nov 2024	1 ERN = 4.7333 GMD	1 GMD = 0.2113 ERN
30 nov 2024	1 ERN = 4.7334 GMD	1 GMD = 0.2113 ERN

Dec 2024

Data	ERN-GMD	GMD-ERN
01 dic 2024	1 ERN = 4.7334 GMD	1 GMD = 0.2113 ERN
02 dic 2024	1 ERN = 4.7333 GMD	1 GMD = 0.2113 ERN
03 dic 2024	1 ERN = 4.7333 GMD	1 GMD = 0.2113 ERN
04 dic 2024	1 ERN = 4.7333 GMD	1 GMD = 0.2113 ERN
05 dic 2024	1 ERN = 4.7668 GMD	1 GMD = 0.2098 ERN
06 dic 2024	1 ERN = 4.7665 GMD	1 GMD = 0.2098 ERN
07 dic 2024	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
08 dic 2024	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
09 dic 2024	1 ERN = 4.7666 GMD	1 GMD = 0.2098 ERN
10 dic 2024	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
11 dic 2024	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
12 dic 2024	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
13 dic 2024	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
14 dic 2024	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
15 dic 2024	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
16 dic 2024	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
17 dic 2024	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
18 dic 2024	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
19 dic 2024	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
20 dic 2024	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
21 dic 2024	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
22 dic 2024	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
23 dic 2024	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
24 dic 2024	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
25 dic 2024	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
26 dic 2024	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
27 dic 2024	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
28 dic 2024	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
29 dic 2024	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
30 dic 2024	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
31 dic 2024	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN

Informazioni sui tassi di cambio tra ERN-GMD e GMD-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Gambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie