> Tassi di cambio tra ERN-GYD e GYD-ERN - 2025

Tassi di cambio tra ERN-GYD e GYD-ERN - 2025

Tassi di cambio tra ERN-GYD e GYD-ERN

Consulta qui di seguito i tassi di cambio per ERN-GYD e GYD-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ERN = 13,9574 GYD

1 GYD = 0,0716 ERN

1A 2A 3A

ERN rispetto a GYDGYD rispetto a ERN

Jan 2025

Data	ERN-GYD	GYD-ERN
01 gen 2025	1 ERN = 13.939 GYD	1 GYD = 0.0717 ERN
02 gen 2025	1 ERN = 13.9492 GYD	1 GYD = 0.0717 ERN
03 gen 2025	1 ERN = 13.9438 GYD	1 GYD = 0.0717 ERN
04 gen 2025	1 ERN = 13.9183 GYD	1 GYD = 0.0718 ERN
05 gen 2025	1 ERN = 13.9183 GYD	1 GYD = 0.0718 ERN
06 gen 2025	1 ERN = 13.9607 GYD	1 GYD = 0.0716 ERN
07 gen 2025	1 ERN = 13.954 GYD	1 GYD = 0.0717 ERN
08 gen 2025	1 ERN = 13.9581 GYD	1 GYD = 0.0716 ERN
09 gen 2025	1 ERN = 13.9468 GYD	1 GYD = 0.0717 ERN
10 gen 2025	1 ERN = 13.9476 GYD	1 GYD = 0.0717 ERN
11 gen 2025	1 ERN = 14.0093 GYD	1 GYD = 0.0714 ERN
12 gen 2025	1 ERN = 14.0093 GYD	1 GYD = 0.0714 ERN
13 gen 2025	1 ERN = 13.9529 GYD	1 GYD = 0.0717 ERN
14 gen 2025	1 ERN = 13.9639 GYD	1 GYD = 0.0716 ERN
15 gen 2025	1 ERN = 13.9394 GYD	1 GYD = 0.0717 ERN
16 gen 2025	1 ERN = 13.9569 GYD	1 GYD = 0.0716 ERN
17 gen 2025	1 ERN = 13.9517 GYD	1 GYD = 0.0717 ERN
18 gen 2025	1 ERN = 13.9472 GYD	1 GYD = 0.0717 ERN
19 gen 2025	1 ERN = 13.9472 GYD	1 GYD = 0.0717 ERN
20 gen 2025	1 ERN = 13.9668 GYD	1 GYD = 0.0716 ERN
21 gen 2025	1 ERN = 13.948 GYD	1 GYD = 0.0717 ERN
22 gen 2025	1 ERN = 13.8734 GYD	1 GYD = 0.0721 ERN
23 gen 2025	1 ERN = 13.9553 GYD	1 GYD = 0.0717 ERN
24 gen 2025	1 ERN = 13.9517 GYD	1 GYD = 0.0717 ERN
25 gen 2025	1 ERN = 13.9216 GYD	1 GYD = 0.0718 ERN
26 gen 2025	1 ERN = 13.9216 GYD	1 GYD = 0.0718 ERN
27 gen 2025	1 ERN = 13.9446 GYD	1 GYD = 0.0717 ERN
28 gen 2025	1 ERN = 13.9592 GYD	1 GYD = 0.0716 ERN
29 gen 2025	1 ERN = 13.957 GYD	1 GYD = 0.0716 ERN
30 gen 2025	1 ERN = 13.9742 GYD	1 GYD = 0.0716 ERN
31 gen 2025	1 ERN = 13.9425 GYD	1 GYD = 0.0717 ERN

Feb 2025

Data	ERN-GYD	GYD-ERN
01 feb 2025	1 ERN = 13.9425 GYD	1 GYD = 0.0717 ERN
02 feb 2025	1 ERN = 13.9657 GYD	1 GYD = 0.0716 ERN
03 feb 2025	1 ERN = 13.9413 GYD	1 GYD = 0.0717 ERN
04 feb 2025	1 ERN = 13.9466 GYD	1 GYD = 0.0717 ERN
05 feb 2025	1 ERN = 13.9523 GYD	1 GYD = 0.0717 ERN
06 feb 2025	1 ERN = 13.9512 GYD	1 GYD = 0.0717 ERN
07 feb 2025	1 ERN = 13.9851 GYD	1 GYD = 0.0715 ERN
08 feb 2025	1 ERN = 14.039 GYD	1 GYD = 0.0712 ERN
09 feb 2025	1 ERN = 14.039 GYD	1 GYD = 0.0712 ERN
10 feb 2025	1 ERN = 13.9871 GYD	1 GYD = 0.0715 ERN
11 feb 2025	1 ERN = 13.9788 GYD	1 GYD = 0.0715 ERN
12 feb 2025	1 ERN = 13.9645 GYD	1 GYD = 0.0716 ERN
13 feb 2025	1 ERN = 13.928 GYD	1 GYD = 0.0718 ERN
14 feb 2025	1 ERN = 13.9539 GYD	1 GYD = 0.0717 ERN
15 feb 2025	1 ERN = 13.9074 GYD	1 GYD = 0.0719 ERN
16 feb 2025	1 ERN = 13.9074 GYD	1 GYD = 0.0719 ERN
17 feb 2025	1 ERN = 13.9485 GYD	1 GYD = 0.0717 ERN
18 feb 2025	1 ERN = 13.9583 GYD	1 GYD = 0.0716 ERN
19 feb 2025	1 ERN = 13.9825 GYD	1 GYD = 0.0715 ERN
20 feb 2025	1 ERN = 13.903 GYD	1 GYD = 0.0719 ERN
21 feb 2025	1 ERN = 13.9919 GYD	1 GYD = 0.0715 ERN
22 feb 2025	1 ERN = 13.9901 GYD	1 GYD = 0.0715 ERN
23 feb 2025	1 ERN = 13.9901 GYD	1 GYD = 0.0715 ERN
24 feb 2025	1 ERN = 13.9446 GYD	1 GYD = 0.0717 ERN
25 feb 2025	1 ERN = 13.9367 GYD	1 GYD = 0.0718 ERN
26 feb 2025	1 ERN = 13.9192 GYD	1 GYD = 0.0718 ERN
27 feb 2025	1 ERN = 13.943 GYD	1 GYD = 0.0717 ERN
28 feb 2025	1 ERN = 13.9181 GYD	1 GYD = 0.0718 ERN

Mar 2025

Data	ERN-GYD	GYD-ERN
01 mar 2025	1 ERN = 13.9396 GYD	1 GYD = 0.0717 ERN
02 mar 2025	1 ERN = 13.9322 GYD	1 GYD = 0.0718 ERN
03 mar 2025	1 ERN = 13.938 GYD	1 GYD = 0.0717 ERN
04 mar 2025	1 ERN = 13.947 GYD	1 GYD = 0.0717 ERN
05 mar 2025	1 ERN = 13.9275 GYD	1 GYD = 0.0718 ERN
06 mar 2025	1 ERN = 13.9481 GYD	1 GYD = 0.0717 ERN
07 mar 2025	1 ERN = 13.9548 GYD	1 GYD = 0.0717 ERN
08 mar 2025	1 ERN = 13.9047 GYD	1 GYD = 0.0719 ERN
09 mar 2025	1 ERN = 13.9645 GYD	1 GYD = 0.0716 ERN
10 mar 2025	1 ERN = 13.9322 GYD	1 GYD = 0.0718 ERN
11 mar 2025	1 ERN = 13.9346 GYD	1 GYD = 0.0718 ERN
12 mar 2025	1 ERN = 13.958 GYD	1 GYD = 0.0716 ERN
13 mar 2025	1 ERN = 13.9461 GYD	1 GYD = 0.0717 ERN
14 mar 2025	1 ERN = 13.9464 GYD	1 GYD = 0.0717 ERN
15 mar 2025	1 ERN = 13.915 GYD	1 GYD = 0.0719 ERN
16 mar 2025	1 ERN = 13.9324 GYD	1 GYD = 0.0718 ERN
17 mar 2025	1 ERN = 13.9523 GYD	1 GYD = 0.0717 ERN
18 mar 2025	1 ERN = 13.9521 GYD	1 GYD = 0.0717 ERN
19 mar 2025	1 ERN = 13.9609 GYD	1 GYD = 0.0716 ERN
20 mar 2025	1 ERN = 13.9407 GYD	1 GYD = 0.0717 ERN
21 mar 2025	1 ERN = 13.9857 GYD	1 GYD = 0.0715 ERN
22 mar 2025	1 ERN = 13.9548 GYD	1 GYD = 0.0717 ERN
23 mar 2025	1 ERN = 13.9324 GYD	1 GYD = 0.0718 ERN
24 mar 2025	1 ERN = 13.9321 GYD	1 GYD = 0.0718 ERN
25 mar 2025	1 ERN = 13.9578 GYD	1 GYD = 0.0716 ERN
26 mar 2025	1 ERN = 13.9557 GYD	1 GYD = 0.0717 ERN
27 mar 2025	1 ERN = 13.9781 GYD	1 GYD = 0.0715 ERN
28 mar 2025	1 ERN = 13.9467 GYD	1 GYD = 0.0717 ERN
29 mar 2025	1 ERN = 13.9468 GYD	1 GYD = 0.0717 ERN
30 mar 2025	1 ERN = 13.9323 GYD	1 GYD = 0.0718 ERN
31 mar 2025	1 ERN = 13.947 GYD	1 GYD = 0.0717 ERN

Apr 2025

Data	ERN-GYD	GYD-ERN
01 apr 2025	1 ERN = 13.9466 GYD	1 GYD = 0.0717 ERN
02 apr 2025	1 ERN = 13.985 GYD	1 GYD = 0.0715 ERN
03 apr 2025	1 ERN = 13.9866 GYD	1 GYD = 0.0715 ERN
04 apr 2025	1 ERN = 13.9154 GYD	1 GYD = 0.0719 ERN
05 apr 2025	1 ERN = 14.0339 GYD	1 GYD = 0.0713 ERN
06 apr 2025	1 ERN = 14.0339 GYD	1 GYD = 0.0713 ERN
07 apr 2025	1 ERN = 13.9955 GYD	1 GYD = 0.0715 ERN
08 apr 2025	1 ERN = 13.9606 GYD	1 GYD = 0.0716 ERN
09 apr 2025	1 ERN = 13.9371 GYD	1 GYD = 0.0718 ERN
10 apr 2025	1 ERN = 13.9355 GYD	1 GYD = 0.0718 ERN
11 apr 2025	1 ERN = 13.9517 GYD	1 GYD = 0.0717 ERN
12 apr 2025	1 ERN = 13.9184 GYD	1 GYD = 0.0718 ERN
13 apr 2025	1 ERN = 14.0115 GYD	1 GYD = 0.0714 ERN
14 apr 2025	1 ERN = 14.0122 GYD	1 GYD = 0.0714 ERN
15 apr 2025	1 ERN = 13.9604 GYD	1 GYD = 0.0716 ERN
16 apr 2025	1 ERN = 13.9608 GYD	1 GYD = 0.0716 ERN
17 apr 2025	1 ERN = 13.9771 GYD	1 GYD = 0.0715 ERN
18 apr 2025	1 ERN = 13.9771 GYD	1 GYD = 0.0715 ERN
19 apr 2025	1 ERN = 13.9771 GYD	1 GYD = 0.0715 ERN
20 apr 2025	1 ERN = 13.9771 GYD	1 GYD = 0.0715 ERN
21 apr 2025	1 ERN = 13.9771 GYD	1 GYD = 0.0715 ERN
22 apr 2025	1 ERN = 13.9846 GYD	1 GYD = 0.0715 ERN
23 apr 2025	1 ERN = 13.9459 GYD	1 GYD = 0.0717 ERN
24 apr 2025	1 ERN = 13.9379 GYD	1 GYD = 0.0717 ERN
25 apr 2025	1 ERN = 13.9471 GYD	1 GYD = 0.0717 ERN
26 apr 2025	1 ERN = 13.9471 GYD	1 GYD = 0.0717 ERN
27 apr 2025	1 ERN = 13.9471 GYD	1 GYD = 0.0717 ERN
28 apr 2025	1 ERN = 13.951 GYD	1 GYD = 0.0717 ERN
29 apr 2025	1 ERN = 13.985 GYD	1 GYD = 0.0715 ERN
30 apr 2025	1 ERN = 13.9863 GYD	1 GYD = 0.0715 ERN

May 2025

Data	ERN-GYD	GYD-ERN
01 mag 2025	1 ERN = 14.0323 GYD	1 GYD = 0.0713 ERN
02 mag 2025	1 ERN = 13.9919 GYD	1 GYD = 0.0715 ERN
03 mag 2025	1 ERN = 14.0216 GYD	1 GYD = 0.0713 ERN
04 mag 2025	1 ERN = 14.0216 GYD	1 GYD = 0.0713 ERN
05 mag 2025	1 ERN = 13.9345 GYD	1 GYD = 0.0718 ERN
06 mag 2025	1 ERN = 13.9454 GYD	1 GYD = 0.0717 ERN
07 mag 2025	1 ERN = 13.9473 GYD	1 GYD = 0.0717 ERN
08 mag 2025	1 ERN = 13.9347 GYD	1 GYD = 0.0718 ERN
09 mag 2025	1 ERN = 13.9825 GYD	1 GYD = 0.0715 ERN
10 mag 2025	1 ERN = 13.9825 GYD	1 GYD = 0.0715 ERN
11 mag 2025	1 ERN = 13.9825 GYD	1 GYD = 0.0715 ERN
12 mag 2025	1 ERN = 13.9221 GYD	1 GYD = 0.0718 ERN
13 mag 2025	1 ERN = 13.9416 GYD	1 GYD = 0.0717 ERN
14 mag 2025	1 ERN = 13.9652 GYD	1 GYD = 0.0716 ERN
15 mag 2025	1 ERN = 13.9577 GYD	1 GYD = 0.0716 ERN
16 mag 2025	1 ERN = 13.9416 GYD	1 GYD = 0.0717 ERN
17 mag 2025	1 ERN = 13.9932 GYD	1 GYD = 0.0715 ERN
18 mag 2025	1 ERN = 13.9932 GYD	1 GYD = 0.0715 ERN
19 mag 2025	1 ERN = 13.9495 GYD	1 GYD = 0.0717 ERN
20 mag 2025	1 ERN = 13.9417 GYD	1 GYD = 0.0717 ERN
21 mag 2025	1 ERN = 13.9845 GYD	1 GYD = 0.0715 ERN
22 mag 2025	1 ERN = 13.9316 GYD	1 GYD = 0.0718 ERN
23 mag 2025	1 ERN = 13.9525 GYD	1 GYD = 0.0717 ERN
24 mag 2025	1 ERN = 13.9244 GYD	1 GYD = 0.0718 ERN
25 mag 2025	1 ERN = 13.9244 GYD	1 GYD = 0.0718 ERN
26 mag 2025	1 ERN = 13.9696 GYD	1 GYD = 0.0716 ERN
27 mag 2025	1 ERN = 13.9672 GYD	1 GYD = 0.0716 ERN
28 mag 2025	1 ERN = 13.9727 GYD	1 GYD = 0.0716 ERN
29 mag 2025	1 ERN = 13.9538 GYD	1 GYD = 0.0717 ERN
30 mag 2025	1 ERN = 13.9406 GYD	1 GYD = 0.0717 ERN
31 mag 2025	1 ERN = 13.9406 GYD	1 GYD = 0.0717 ERN

Jun 2025

Data	ERN-GYD	GYD-ERN
01 giu 2025	1 ERN = 13.9406 GYD	1 GYD = 0.0717 ERN
02 giu 2025	1 ERN = 13.9378 GYD	1 GYD = 0.0717 ERN
03 giu 2025	1 ERN = 13.9541 GYD	1 GYD = 0.0717 ERN
04 giu 2025	1 ERN = 13.9413 GYD	1 GYD = 0.0717 ERN
05 giu 2025	1 ERN = 13.97 GYD	1 GYD = 0.0716 ERN
06 giu 2025	1 ERN = 13.9665 GYD	1 GYD = 0.0716 ERN
07 giu 2025	1 ERN = 13.9922 GYD	1 GYD = 0.0715 ERN
08 giu 2025	1 ERN = 13.9922 GYD	1 GYD = 0.0715 ERN
09 giu 2025	1 ERN = 13.9892 GYD	1 GYD = 0.0715 ERN
10 giu 2025	1 ERN = 13.9817 GYD	1 GYD = 0.0715 ERN
11 giu 2025	1 ERN = 13.9913 GYD	1 GYD = 0.0715 ERN
12 giu 2025	1 ERN = 13.9444 GYD	1 GYD = 0.0717 ERN
13 giu 2025	1 ERN = 13.959 GYD	1 GYD = 0.0716 ERN
14 giu 2025	1 ERN = 13.959 GYD	1 GYD = 0.0716 ERN

Informazioni sui tassi di cambio tra ERN-GYD e GYD-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie