currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ERN-GYD e GYD-ERN - 2025

Tassi di cambio tra ERN-GYD e GYD-ERN - 2025

Tassi di cambio tra ERN-GYD e GYD-ERN

Consulta qui di seguito i tassi di cambio per ERN-GYD e GYD-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ERN = 13,9527 GYD
1 GYD = 0,0717 ERN
1A 2A 3A
ERN rispetto a GYDGYD rispetto a ERN
13,9355 Data: 4/10 13,9371 Data: 4/9 13,9606 Data: 4/8 13,9955 Data: 4/7 14,0339 Data: 4/6 14,0339 Data: 4/5 13,9154 Data: 4/4 13,9866 Data: 4/3 13,9850 Data: 4/2 13,9466 Data: 4/1 13,9470 Data: 3/31 13,9323 Data: 3/30 13,9468 Data: 3/29 13,9467 Data: 3/28 13,9781 Data: 3/27 13,9557 Data: 3/26 13,9578 Data: 3/25 13,9321 Data: 3/24 13,9324 Data: 3/23 13,9548 Data: 3/22 13,9857 Data: 3/21 13,9407 Data: 3/20 13,9609 Data: 3/19 13,9521 Data: 3/18 13,9523 Data: 3/17 13,9324 Data: 3/16 13,9150 Data: 3/15 13,9464 Data: 3/14 13,9461 Data: 3/13 13,9580 Data: 3/12 13,9346 Data: 3/11 13,9322 Data: 3/10 13,9645 Data: 3/9 13,9047 Data: 3/8 13,9548 Data: 3/7 13,9481 Data: 3/6 13,9275 Data: 3/5 13,9470 Data: 3/4 13,9380 Data: 3/3 13,9322 Data: 3/2 13,9396 Data: 3/1 13,9181 Data: 2/28 13,9430 Data: 2/27 13,9192 Data: 2/26 13,9367 Data: 2/25 13,9446 Data: 2/24 13,9901 Data: 2/23 13,9901 Data: 2/22 13,9919 Data: 2/21 13,9030 Data: 2/20 13,9825 Data: 2/19 13,9583 Data: 2/18 13,9485 Data: 2/17 13,9074 Data: 2/16 13,9074 Data: 2/15 13,9539 Data: 2/14 13,9280 Data: 2/13 13,9645 Data: 2/12 13,9788 Data: 2/11 13,9871 Data: 2/10 14,0390 Data: 2/9 14,0390 Data: 2/8 13,9851 Data: 2/7 13,9512 Data: 2/6 13,9523 Data: 2/5 13,9466 Data: 2/4 13,9413 Data: 2/3 13,9657 Data: 2/2 13,9425 Data: 2/1 13,9425 Data: 1/31 13,9742 Data: 1/30 13,9570 Data: 1/29 13,9592 Data: 1/28 13,9446 Data: 1/27 13,9216 Data: 1/26 13,9216 Data: 1/25 13,9517 Data: 1/24 13,9553 Data: 1/23 13,8734 Data: 1/22 13,9480 Data: 1/21 13,9668 Data: 1/20 13,9472 Data: 1/19 13,9472 Data: 1/18 13,9517 Data: 1/17 13,9569 Data: 1/16 13,9394 Data: 1/15 13,9639 Data: 1/14 13,9529 Data: 1/13 14,0093 Data: 1/12 14,0093 Data: 1/11 13,9476 Data: 1/10 13,9468 Data: 1/9 13,9581 Data: 1/8 13,9540 Data: 1/7 13,9607 Data: 1/6 13,9183 Data: 1/5 13,9183 Data: 1/4 13,9438 Data: 1/3 13,9492 Data: 1/2 13,9390 Data: 1/1 13,9355 Data: 4/10 13,9371 Data: 4/9 13,9606 Data: 4/8 13,9955 Data: 4/7 14,0339 Data: 4/6 14,0339 Data: 4/5 13,9154 Data: 4/4 13,9866 Data: 4/3 13,9850 Data: 4/2 13,9466 Data: 4/1 13,9470 Data: 3/31 13,9323 Data: 3/30 13,9468 Data: 3/29 13,9467 Data: 3/28 13,9781 Data: 3/27 13,9557 Data: 3/26 13,9578 Data: 3/25 13,9321 Data: 3/24 13,9324 Data: 3/23 13,9548 Data: 3/22 13,9857 Data: 3/21 13,9407 Data: 3/20 13,9609 Data: 3/19 13,9521 Data: 3/18 13,9523 Data: 3/17 13,9324 Data: 3/16 13,9150 Data: 3/15 13,9464 Data: 3/14 13,9461 Data: 3/13 13,9580 Data: 3/12 13,9346 Data: 3/11 13,9322 Data: 3/10 13,9645 Data: 3/9 13,9047 Data: 3/8 13,9548 Data: 3/7 13,9481 Data: 3/6 13,9275 Data: 3/5 13,9470 Data: 3/4 13,9380 Data: 3/3 13,9322 Data: 3/2 13,9396 Data: 3/1 13,9181 Data: 2/28 13,9430 Data: 2/27 13,9192 Data: 2/26 13,9367 Data: 2/25 13,9446 Data: 2/24 13,9901 Data: 2/23 13,9901 Data: 2/22 13,9919 Data: 2/21 13,9030 Data: 2/20 13,9825 Data: 2/19 13,9583 Data: 2/18 13,9485 Data: 2/17 13,9074 Data: 2/16 13,9074 Data: 2/15 13,9539 Data: 2/14 13,9280 Data: 2/13 13,9645 Data: 2/12 13,9788 Data: 2/11 13,9871 Data: 2/10 14,0390 Data: 2/9 14,0390 Data: 2/8 13,9851 Data: 2/7 13,9512 Data: 2/6 13,9523 Data: 2/5 13,9466 Data: 2/4 13,9413 Data: 2/3 13,9657 Data: 2/2 13,9425 Data: 2/1 13,9425 Data: 1/31 13,9742 Data: 1/30 13,9570 Data: 1/29 13,9592 Data: 1/28 13,9446 Data: 1/27 13,9216 Data: 1/26 13,9216 Data: 1/25 13,9517 Data: 1/24 13,9553 Data: 1/23 13,8734 Data: 1/22 13,9480 Data: 1/21 13,9668 Data: 1/20 13,9472 Data: 1/19 13,9472 Data: 1/18 13,9517 Data: 1/17 13,9569 Data: 1/16 13,9394 Data: 1/15 13,9639 Data: 1/14 13,9529 Data: 1/13 14,0093 Data: 1/12 14,0093 Data: 1/11 13,9476 Data: 1/10 13,9468 Data: 1/9 13,9581 Data: 1/8 13,9540 Data: 1/7 13,9607 Data: 1/6 13,9183 Data: 1/5 13,9183 Data: 1/4 13,9438 Data: 1/3 13,9492 Data: 1/2 13,9390 Data: 1/1

Jan 2025

DataERN-GYDGYD-ERN
01 gen 2025 1 ERN = 13.939 GYD 1 GYD = 0.0717 ERN
02 gen 2025 1 ERN = 13.9492 GYD 1 GYD = 0.0717 ERN
03 gen 2025 1 ERN = 13.9438 GYD 1 GYD = 0.0717 ERN
04 gen 2025 1 ERN = 13.9183 GYD 1 GYD = 0.0718 ERN
05 gen 2025 1 ERN = 13.9183 GYD 1 GYD = 0.0718 ERN
06 gen 2025 1 ERN = 13.9607 GYD 1 GYD = 0.0716 ERN
07 gen 2025 1 ERN = 13.954 GYD 1 GYD = 0.0717 ERN
08 gen 2025 1 ERN = 13.9581 GYD 1 GYD = 0.0716 ERN
09 gen 2025 1 ERN = 13.9468 GYD 1 GYD = 0.0717 ERN
10 gen 2025 1 ERN = 13.9476 GYD 1 GYD = 0.0717 ERN
11 gen 2025 1 ERN = 14.0093 GYD 1 GYD = 0.0714 ERN
12 gen 2025 1 ERN = 14.0093 GYD 1 GYD = 0.0714 ERN
13 gen 2025 1 ERN = 13.9529 GYD 1 GYD = 0.0717 ERN
14 gen 2025 1 ERN = 13.9639 GYD 1 GYD = 0.0716 ERN
15 gen 2025 1 ERN = 13.9394 GYD 1 GYD = 0.0717 ERN
16 gen 2025 1 ERN = 13.9569 GYD 1 GYD = 0.0716 ERN
17 gen 2025 1 ERN = 13.9517 GYD 1 GYD = 0.0717 ERN
18 gen 2025 1 ERN = 13.9472 GYD 1 GYD = 0.0717 ERN
19 gen 2025 1 ERN = 13.9472 GYD 1 GYD = 0.0717 ERN
20 gen 2025 1 ERN = 13.9668 GYD 1 GYD = 0.0716 ERN
21 gen 2025 1 ERN = 13.948 GYD 1 GYD = 0.0717 ERN
22 gen 2025 1 ERN = 13.8734 GYD 1 GYD = 0.0721 ERN
23 gen 2025 1 ERN = 13.9553 GYD 1 GYD = 0.0717 ERN
24 gen 2025 1 ERN = 13.9517 GYD 1 GYD = 0.0717 ERN
25 gen 2025 1 ERN = 13.9216 GYD 1 GYD = 0.0718 ERN
26 gen 2025 1 ERN = 13.9216 GYD 1 GYD = 0.0718 ERN
27 gen 2025 1 ERN = 13.9446 GYD 1 GYD = 0.0717 ERN
28 gen 2025 1 ERN = 13.9592 GYD 1 GYD = 0.0716 ERN
29 gen 2025 1 ERN = 13.957 GYD 1 GYD = 0.0716 ERN
30 gen 2025 1 ERN = 13.9742 GYD 1 GYD = 0.0716 ERN
31 gen 2025 1 ERN = 13.9425 GYD 1 GYD = 0.0717 ERN

Feb 2025

DataERN-GYDGYD-ERN
01 feb 2025 1 ERN = 13.9425 GYD 1 GYD = 0.0717 ERN
02 feb 2025 1 ERN = 13.9657 GYD 1 GYD = 0.0716 ERN
03 feb 2025 1 ERN = 13.9413 GYD 1 GYD = 0.0717 ERN
04 feb 2025 1 ERN = 13.9466 GYD 1 GYD = 0.0717 ERN
05 feb 2025 1 ERN = 13.9523 GYD 1 GYD = 0.0717 ERN
06 feb 2025 1 ERN = 13.9512 GYD 1 GYD = 0.0717 ERN
07 feb 2025 1 ERN = 13.9851 GYD 1 GYD = 0.0715 ERN
08 feb 2025 1 ERN = 14.039 GYD 1 GYD = 0.0712 ERN
09 feb 2025 1 ERN = 14.039 GYD 1 GYD = 0.0712 ERN
10 feb 2025 1 ERN = 13.9871 GYD 1 GYD = 0.0715 ERN
11 feb 2025 1 ERN = 13.9788 GYD 1 GYD = 0.0715 ERN
12 feb 2025 1 ERN = 13.9645 GYD 1 GYD = 0.0716 ERN
13 feb 2025 1 ERN = 13.928 GYD 1 GYD = 0.0718 ERN
14 feb 2025 1 ERN = 13.9539 GYD 1 GYD = 0.0717 ERN
15 feb 2025 1 ERN = 13.9074 GYD 1 GYD = 0.0719 ERN
16 feb 2025 1 ERN = 13.9074 GYD 1 GYD = 0.0719 ERN
17 feb 2025 1 ERN = 13.9485 GYD 1 GYD = 0.0717 ERN
18 feb 2025 1 ERN = 13.9583 GYD 1 GYD = 0.0716 ERN
19 feb 2025 1 ERN = 13.9825 GYD 1 GYD = 0.0715 ERN
20 feb 2025 1 ERN = 13.903 GYD 1 GYD = 0.0719 ERN
21 feb 2025 1 ERN = 13.9919 GYD 1 GYD = 0.0715 ERN
22 feb 2025 1 ERN = 13.9901 GYD 1 GYD = 0.0715 ERN
23 feb 2025 1 ERN = 13.9901 GYD 1 GYD = 0.0715 ERN
24 feb 2025 1 ERN = 13.9446 GYD 1 GYD = 0.0717 ERN
25 feb 2025 1 ERN = 13.9367 GYD 1 GYD = 0.0718 ERN
26 feb 2025 1 ERN = 13.9192 GYD 1 GYD = 0.0718 ERN
27 feb 2025 1 ERN = 13.943 GYD 1 GYD = 0.0717 ERN
28 feb 2025 1 ERN = 13.9181 GYD 1 GYD = 0.0718 ERN

Mar 2025

DataERN-GYDGYD-ERN
01 mar 2025 1 ERN = 13.9396 GYD 1 GYD = 0.0717 ERN
02 mar 2025 1 ERN = 13.9322 GYD 1 GYD = 0.0718 ERN
03 mar 2025 1 ERN = 13.938 GYD 1 GYD = 0.0717 ERN
04 mar 2025 1 ERN = 13.947 GYD 1 GYD = 0.0717 ERN
05 mar 2025 1 ERN = 13.9275 GYD 1 GYD = 0.0718 ERN
06 mar 2025 1 ERN = 13.9481 GYD 1 GYD = 0.0717 ERN
07 mar 2025 1 ERN = 13.9548 GYD 1 GYD = 0.0717 ERN
08 mar 2025 1 ERN = 13.9047 GYD 1 GYD = 0.0719 ERN
09 mar 2025 1 ERN = 13.9645 GYD 1 GYD = 0.0716 ERN
10 mar 2025 1 ERN = 13.9322 GYD 1 GYD = 0.0718 ERN
11 mar 2025 1 ERN = 13.9346 GYD 1 GYD = 0.0718 ERN
12 mar 2025 1 ERN = 13.958 GYD 1 GYD = 0.0716 ERN
13 mar 2025 1 ERN = 13.9461 GYD 1 GYD = 0.0717 ERN
14 mar 2025 1 ERN = 13.9464 GYD 1 GYD = 0.0717 ERN
15 mar 2025 1 ERN = 13.915 GYD 1 GYD = 0.0719 ERN
16 mar 2025 1 ERN = 13.9324 GYD 1 GYD = 0.0718 ERN
17 mar 2025 1 ERN = 13.9523 GYD 1 GYD = 0.0717 ERN
18 mar 2025 1 ERN = 13.9521 GYD 1 GYD = 0.0717 ERN
19 mar 2025 1 ERN = 13.9609 GYD 1 GYD = 0.0716 ERN
20 mar 2025 1 ERN = 13.9407 GYD 1 GYD = 0.0717 ERN
21 mar 2025 1 ERN = 13.9857 GYD 1 GYD = 0.0715 ERN
22 mar 2025 1 ERN = 13.9548 GYD 1 GYD = 0.0717 ERN
23 mar 2025 1 ERN = 13.9324 GYD 1 GYD = 0.0718 ERN
24 mar 2025 1 ERN = 13.9321 GYD 1 GYD = 0.0718 ERN
25 mar 2025 1 ERN = 13.9578 GYD 1 GYD = 0.0716 ERN
26 mar 2025 1 ERN = 13.9557 GYD 1 GYD = 0.0717 ERN
27 mar 2025 1 ERN = 13.9781 GYD 1 GYD = 0.0715 ERN
28 mar 2025 1 ERN = 13.9467 GYD 1 GYD = 0.0717 ERN
29 mar 2025 1 ERN = 13.9468 GYD 1 GYD = 0.0717 ERN
30 mar 2025 1 ERN = 13.9323 GYD 1 GYD = 0.0718 ERN
31 mar 2025 1 ERN = 13.947 GYD 1 GYD = 0.0717 ERN

Apr 2025

DataERN-GYDGYD-ERN
01 apr 2025 1 ERN = 13.9466 GYD 1 GYD = 0.0717 ERN
02 apr 2025 1 ERN = 13.985 GYD 1 GYD = 0.0715 ERN
03 apr 2025 1 ERN = 13.9866 GYD 1 GYD = 0.0715 ERN
04 apr 2025 1 ERN = 13.9154 GYD 1 GYD = 0.0719 ERN
05 apr 2025 1 ERN = 14.0339 GYD 1 GYD = 0.0713 ERN
06 apr 2025 1 ERN = 14.0339 GYD 1 GYD = 0.0713 ERN
07 apr 2025 1 ERN = 13.9955 GYD 1 GYD = 0.0715 ERN
08 apr 2025 1 ERN = 13.9606 GYD 1 GYD = 0.0716 ERN
09 apr 2025 1 ERN = 13.9371 GYD 1 GYD = 0.0718 ERN
10 apr 2025 1 ERN = 13.9355 GYD 1 GYD = 0.0718 ERN

Informazioni sui tassi di cambio tra ERN-GYD e GYD-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats