> Tassi di cambio tra ERN-HKD e HKD-ERN - 2025

Tassi di cambio tra ERN-HKD e HKD-ERN - 2025

Tassi di cambio tra ERN-HKD e HKD-ERN

Consulta qui di seguito i tassi di cambio per ERN-HKD e HKD-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ERN = 0,5191 HKD

1 HKD = 1,9264 ERN

1A 2A 3A

ERN rispetto a HKDHKD rispetto a ERN

Jan 2025

Data	ERN-HKD	HKD-ERN
01 gen 2025	1 ERN = 0.5179 HKD	1 HKD = 1.931 ERN
02 gen 2025	1 ERN = 0.5184 HKD	1 HKD = 1.9289 ERN
03 gen 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9282 ERN
04 gen 2025	1 ERN = 0.5184 HKD	1 HKD = 1.9289 ERN
05 gen 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9285 ERN
06 gen 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9299 ERN
07 gen 2025	1 ERN = 0.5184 HKD	1 HKD = 1.9289 ERN
08 gen 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9282 ERN
09 gen 2025	1 ERN = 0.5187 HKD	1 HKD = 1.9278 ERN
10 gen 2025	1 ERN = 0.519 HKD	1 HKD = 1.9268 ERN
11 gen 2025	1 ERN = 0.5193 HKD	1 HKD = 1.9257 ERN
12 gen 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9262 ERN
13 gen 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9264 ERN
14 gen 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9266 ERN
15 gen 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9263 ERN
16 gen 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9259 ERN
17 gen 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9262 ERN
18 gen 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9264 ERN
19 gen 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9266 ERN
20 gen 2025	1 ERN = 0.5189 HKD	1 HKD = 1.9272 ERN
21 gen 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9266 ERN
22 gen 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9261 ERN
23 gen 2025	1 ERN = 0.5193 HKD	1 HKD = 1.9256 ERN
24 gen 2025	1 ERN = 0.5193 HKD	1 HKD = 1.9258 ERN
25 gen 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9261 ERN
26 gen 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9263 ERN
27 gen 2025	1 ERN = 0.519 HKD	1 HKD = 1.9267 ERN
28 gen 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9253 ERN
29 gen 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9253 ERN
30 gen 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9253 ERN
31 gen 2025	1 ERN = 0.5195 HKD	1 HKD = 1.9248 ERN

Feb 2025

Data	ERN-HKD	HKD-ERN
01 feb 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9253 ERN
02 feb 2025	1 ERN = 0.5195 HKD	1 HKD = 1.9248 ERN
03 feb 2025	1 ERN = 0.5196 HKD	1 HKD = 1.9247 ERN
04 feb 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9263 ERN
05 feb 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9262 ERN
06 feb 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9265 ERN
07 feb 2025	1 ERN = 0.5193 HKD	1 HKD = 1.9258 ERN
08 feb 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9254 ERN
09 feb 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9254 ERN
10 feb 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9255 ERN
11 feb 2025	1 ERN = 0.5195 HKD	1 HKD = 1.9248 ERN
12 feb 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9259 ERN
13 feb 2025	1 ERN = 0.5193 HKD	1 HKD = 1.9258 ERN
14 feb 2025	1 ERN = 0.5189 HKD	1 HKD = 1.927 ERN
15 feb 2025	1 ERN = 0.519 HKD	1 HKD = 1.9269 ERN
16 feb 2025	1 ERN = 0.519 HKD	1 HKD = 1.9269 ERN
17 feb 2025	1 ERN = 0.5187 HKD	1 HKD = 1.928 ERN
18 feb 2025	1 ERN = 0.5184 HKD	1 HKD = 1.929 ERN
19 feb 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9287 ERN
20 feb 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9287 ERN
21 feb 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9302 ERN
22 feb 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
23 feb 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
24 feb 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9296 ERN
25 feb 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9293 ERN
26 feb 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9297 ERN
27 feb 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9295 ERN
28 feb 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9284 ERN

Mar 2025

Data	ERN-HKD	HKD-ERN
01 mar 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9283 ERN
02 mar 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9283 ERN
03 mar 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9288 ERN
04 mar 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9298 ERN
05 mar 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9301 ERN
06 mar 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9297 ERN
07 mar 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9302 ERN
08 mar 2025	1 ERN = 0.518 HKD	1 HKD = 1.9304 ERN
09 mar 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9303 ERN
10 mar 2025	1 ERN = 0.5179 HKD	1 HKD = 1.931 ERN
11 mar 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
12 mar 2025	1 ERN = 0.518 HKD	1 HKD = 1.9306 ERN
13 mar 2025	1 ERN = 0.5181 HKD	1 HKD = 1.93 ERN
14 mar 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9298 ERN
15 mar 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9292 ERN
16 mar 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9298 ERN
17 mar 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
18 mar 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
19 mar 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
20 mar 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9301 ERN
21 mar 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9296 ERN
22 mar 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9292 ERN
23 mar 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9298 ERN
24 mar 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9297 ERN
25 mar 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9293 ERN
26 mar 2025	1 ERN = 0.5184 HKD	1 HKD = 1.9291 ERN
27 mar 2025	1 ERN = 0.5184 HKD	1 HKD = 1.929 ERN
28 mar 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9282 ERN
29 mar 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9284 ERN
30 mar 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9284 ERN
31 mar 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9283 ERN

Apr 2025

Data	ERN-HKD	HKD-ERN
01 apr 2025	1 ERN = 0.5187 HKD	1 HKD = 1.9277 ERN
02 apr 2025	1 ERN = 0.5188 HKD	1 HKD = 1.9276 ERN
03 apr 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9285 ERN
04 apr 2025	1 ERN = 0.5181 HKD	1 HKD = 1.93 ERN
05 apr 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9294 ERN
06 apr 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9294 ERN
07 apr 2025	1 ERN = 0.5179 HKD	1 HKD = 1.9309 ERN
08 apr 2025	1 ERN = 0.518 HKD	1 HKD = 1.9307 ERN
09 apr 2025	1 ERN = 0.517 HKD	1 HKD = 1.9342 ERN
10 apr 2025	1 ERN = 0.5174 HKD	1 HKD = 1.9326 ERN
11 apr 2025	1 ERN = 0.517 HKD	1 HKD = 1.9342 ERN
12 apr 2025	1 ERN = 0.5171 HKD	1 HKD = 1.934 ERN
13 apr 2025	1 ERN = 0.5169 HKD	1 HKD = 1.9346 ERN
14 apr 2025	1 ERN = 0.517 HKD	1 HKD = 1.9343 ERN
15 apr 2025	1 ERN = 0.5172 HKD	1 HKD = 1.9335 ERN
16 apr 2025	1 ERN = 0.5173 HKD	1 HKD = 1.933 ERN
17 apr 2025	1 ERN = 0.5176 HKD	1 HKD = 1.932 ERN
18 apr 2025	1 ERN = 0.5176 HKD	1 HKD = 1.9321 ERN
19 apr 2025	1 ERN = 0.5175 HKD	1 HKD = 1.9324 ERN
20 apr 2025	1 ERN = 0.5176 HKD	1 HKD = 1.9321 ERN
21 apr 2025	1 ERN = 0.5176 HKD	1 HKD = 1.9321 ERN
22 apr 2025	1 ERN = 0.5172 HKD	1 HKD = 1.9335 ERN
23 apr 2025	1 ERN = 0.5173 HKD	1 HKD = 1.9332 ERN
24 apr 2025	1 ERN = 0.5172 HKD	1 HKD = 1.9333 ERN
25 apr 2025	1 ERN = 0.5171 HKD	1 HKD = 1.9339 ERN
26 apr 2025	1 ERN = 0.5173 HKD	1 HKD = 1.9332 ERN
27 apr 2025	1 ERN = 0.5171 HKD	1 HKD = 1.9337 ERN
28 apr 2025	1 ERN = 0.5171 HKD	1 HKD = 1.9337 ERN
29 apr 2025	1 ERN = 0.5172 HKD	1 HKD = 1.9334 ERN
30 apr 2025	1 ERN = 0.5171 HKD	1 HKD = 1.9339 ERN

May 2025

Data	ERN-HKD	HKD-ERN
01 mag 2025	1 ERN = 0.5171 HKD	1 HKD = 1.934 ERN
02 mag 2025	1 ERN = 0.5167 HKD	1 HKD = 1.9355 ERN
03 mag 2025	1 ERN = 0.5167 HKD	1 HKD = 1.9353 ERN
04 mag 2025	1 ERN = 0.5167 HKD	1 HKD = 1.9355 ERN
05 mag 2025	1 ERN = 0.5167 HKD	1 HKD = 1.9355 ERN
06 mag 2025	1 ERN = 0.5167 HKD	1 HKD = 1.9355 ERN
07 mag 2025	1 ERN = 0.5173 HKD	1 HKD = 1.9332 ERN
08 mag 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9302 ERN
09 mag 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9286 ERN
10 mag 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9283 ERN
11 mag 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9283 ERN
12 mag 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9252 ERN
13 mag 2025	1 ERN = 0.5196 HKD	1 HKD = 1.9245 ERN
14 mag 2025	1 ERN = 0.5203 HKD	1 HKD = 1.922 ERN
15 mag 2025	1 ERN = 0.5205 HKD	1 HKD = 1.9213 ERN
16 mag 2025	1 ERN = 0.521 HKD	1 HKD = 1.9195 ERN
17 mag 2025	1 ERN = 0.5209 HKD	1 HKD = 1.9197 ERN
18 mag 2025	1 ERN = 0.5209 HKD	1 HKD = 1.9197 ERN
19 mag 2025	1 ERN = 0.5213 HKD	1 HKD = 1.9183 ERN
20 mag 2025	1 ERN = 0.5218 HKD	1 HKD = 1.9166 ERN
21 mag 2025	1 ERN = 0.5221 HKD	1 HKD = 1.9154 ERN
22 mag 2025	1 ERN = 0.5217 HKD	1 HKD = 1.9169 ERN
23 mag 2025	1 ERN = 0.5221 HKD	1 HKD = 1.9153 ERN
24 mag 2025	1 ERN = 0.5222 HKD	1 HKD = 1.9151 ERN
25 mag 2025	1 ERN = 0.5222 HKD	1 HKD = 1.915 ERN
26 mag 2025	1 ERN = 0.5224 HKD	1 HKD = 1.9142 ERN
27 mag 2025	1 ERN = 0.5225 HKD	1 HKD = 1.9137 ERN
28 mag 2025	1 ERN = 0.5225 HKD	1 HKD = 1.9138 ERN
29 mag 2025	1 ERN = 0.5226 HKD	1 HKD = 1.9136 ERN
30 mag 2025	1 ERN = 0.5228 HKD	1 HKD = 1.9127 ERN
31 mag 2025	1 ERN = 0.5227 HKD	1 HKD = 1.9131 ERN

Jun 2025

Data	ERN-HKD	HKD-ERN
01 giu 2025	1 ERN = 0.5227 HKD	1 HKD = 1.9131 ERN
02 giu 2025	1 ERN = 0.5229 HKD	1 HKD = 1.9123 ERN
03 giu 2025	1 ERN = 0.523 HKD	1 HKD = 1.912 ERN
04 giu 2025	1 ERN = 0.5231 HKD	1 HKD = 1.9116 ERN
05 giu 2025	1 ERN = 0.5231 HKD	1 HKD = 1.9116 ERN
06 giu 2025	1 ERN = 0.5231 HKD	1 HKD = 1.9116 ERN
07 giu 2025	1 ERN = 0.5231 HKD	1 HKD = 1.9116 ERN
08 giu 2025	1 ERN = 0.5229 HKD	1 HKD = 1.9123 ERN
09 giu 2025	1 ERN = 0.5232 HKD	1 HKD = 1.9113 ERN
10 giu 2025	1 ERN = 0.5232 HKD	1 HKD = 1.9112 ERN
11 giu 2025	1 ERN = 0.5233 HKD	1 HKD = 1.911 ERN
12 giu 2025	1 ERN = 0.5233 HKD	1 HKD = 1.911 ERN
13 giu 2025	1 ERN = 0.5233 HKD	1 HKD = 1.911 ERN
14 giu 2025	1 ERN = 0.5233 HKD	1 HKD = 1.9109 ERN

Informazioni sui tassi di cambio tra ERN-HKD e HKD-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie