> Tassi di cambio tra ERN-HNL e HNL-ERN - 2024

Tassi di cambio tra ERN-HNL e HNL-ERN - 2024

Tassi di cambio tra ERN-HNL e HNL-ERN

Consulta qui di seguito i tassi di cambio per ERN-HNL e HNL-ERN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 ERN = 1,6558 HNL

1 HNL = 0,604 ERN

1A 2A 3A

ERN rispetto a HNLHNL rispetto a ERN

Jan 2024

Data	ERN-HNL	HNL-ERN
01 gen 2024	1 ERN = 1.6495 HNL	1 HNL = 0.6062 ERN
02 gen 2024	1 ERN = 1.6454 HNL	1 HNL = 0.6078 ERN
03 gen 2024	1 ERN = 1.6432 HNL	1 HNL = 0.6086 ERN
04 gen 2024	1 ERN = 1.6446 HNL	1 HNL = 0.6081 ERN
05 gen 2024	1 ERN = 1.6445 HNL	1 HNL = 0.6081 ERN
06 gen 2024	1 ERN = 1.638 HNL	1 HNL = 0.6105 ERN
07 gen 2024	1 ERN = 1.638 HNL	1 HNL = 0.6105 ERN
08 gen 2024	1 ERN = 1.6443 HNL	1 HNL = 0.6082 ERN
09 gen 2024	1 ERN = 1.6435 HNL	1 HNL = 0.6085 ERN
10 gen 2024	1 ERN = 1.644 HNL	1 HNL = 0.6083 ERN
11 gen 2024	1 ERN = 1.6443 HNL	1 HNL = 0.6082 ERN
12 gen 2024	1 ERN = 1.6449 HNL	1 HNL = 0.608 ERN
13 gen 2024	1 ERN = 1.6417 HNL	1 HNL = 0.6091 ERN
14 gen 2024	1 ERN = 1.6417 HNL	1 HNL = 0.6091 ERN
15 gen 2024	1 ERN = 1.6423 HNL	1 HNL = 0.6089 ERN
16 gen 2024	1 ERN = 1.6442 HNL	1 HNL = 0.6082 ERN
17 gen 2024	1 ERN = 1.6438 HNL	1 HNL = 0.6083 ERN
18 gen 2024	1 ERN = 1.6439 HNL	1 HNL = 0.6083 ERN
19 gen 2024	1 ERN = 1.6449 HNL	1 HNL = 0.608 ERN
20 gen 2024	1 ERN = 1.6396 HNL	1 HNL = 0.6099 ERN
21 gen 2024	1 ERN = 1.6396 HNL	1 HNL = 0.6099 ERN
22 gen 2024	1 ERN = 1.6435 HNL	1 HNL = 0.6085 ERN
23 gen 2024	1 ERN = 1.6432 HNL	1 HNL = 0.6086 ERN
24 gen 2024	1 ERN = 1.6436 HNL	1 HNL = 0.6084 ERN
25 gen 2024	1 ERN = 1.6449 HNL	1 HNL = 0.6079 ERN
26 gen 2024	1 ERN = 1.6444 HNL	1 HNL = 0.6081 ERN
27 gen 2024	1 ERN = 1.6456 HNL	1 HNL = 0.6077 ERN
28 gen 2024	1 ERN = 1.6456 HNL	1 HNL = 0.6077 ERN
29 gen 2024	1 ERN = 1.6434 HNL	1 HNL = 0.6085 ERN
30 gen 2024	1 ERN = 1.6442 HNL	1 HNL = 0.6082 ERN
31 gen 2024	1 ERN = 1.6445 HNL	1 HNL = 0.6081 ERN

Feb 2024

Data	ERN-HNL	HNL-ERN
01 feb 2024	1 ERN = 1.6439 HNL	1 HNL = 0.6083 ERN
02 feb 2024	1 ERN = 1.6449 HNL	1 HNL = 0.6079 ERN
03 feb 2024	1 ERN = 1.6562 HNL	1 HNL = 0.6038 ERN
04 feb 2024	1 ERN = 1.6562 HNL	1 HNL = 0.6038 ERN
05 feb 2024	1 ERN = 1.6452 HNL	1 HNL = 0.6078 ERN
06 feb 2024	1 ERN = 1.646 HNL	1 HNL = 0.6075 ERN
07 feb 2024	1 ERN = 1.6451 HNL	1 HNL = 0.6079 ERN
08 feb 2024	1 ERN = 1.646 HNL	1 HNL = 0.6075 ERN
09 feb 2024	1 ERN = 1.6449 HNL	1 HNL = 0.608 ERN
10 feb 2024	1 ERN = 1.6435 HNL	1 HNL = 0.6085 ERN
11 feb 2024	1 ERN = 1.6435 HNL	1 HNL = 0.6085 ERN
12 feb 2024	1 ERN = 1.6449 HNL	1 HNL = 0.608 ERN
13 feb 2024	1 ERN = 1.6465 HNL	1 HNL = 0.6074 ERN
14 feb 2024	1 ERN = 1.6452 HNL	1 HNL = 0.6078 ERN
15 feb 2024	1 ERN = 1.6446 HNL	1 HNL = 0.6081 ERN
16 feb 2024	1 ERN = 1.6459 HNL	1 HNL = 0.6076 ERN
17 feb 2024	1 ERN = 1.6407 HNL	1 HNL = 0.6095 ERN
18 feb 2024	1 ERN = 1.6455 HNL	1 HNL = 0.6077 ERN
19 feb 2024	1 ERN = 1.6452 HNL	1 HNL = 0.6078 ERN
20 feb 2024	1 ERN = 1.6456 HNL	1 HNL = 0.6077 ERN
21 feb 2024	1 ERN = 1.6456 HNL	1 HNL = 0.6077 ERN
22 feb 2024	1 ERN = 1.6465 HNL	1 HNL = 0.6074 ERN
23 feb 2024	1 ERN = 1.6464 HNL	1 HNL = 0.6074 ERN
24 feb 2024	1 ERN = 1.6446 HNL	1 HNL = 0.608 ERN
25 feb 2024	1 ERN = 1.6446 HNL	1 HNL = 0.608 ERN
26 feb 2024	1 ERN = 1.6458 HNL	1 HNL = 0.6076 ERN
27 feb 2024	1 ERN = 1.6457 HNL	1 HNL = 0.6076 ERN
28 feb 2024	1 ERN = 1.6461 HNL	1 HNL = 0.6075 ERN
29 feb 2024	1 ERN = 1.6471 HNL	1 HNL = 0.6071 ERN

Mar 2024

Data	ERN-HNL	HNL-ERN
01 mar 2024	1 ERN = 1.6456 HNL	1 HNL = 0.6077 ERN
02 mar 2024	1 ERN = 1.6409 HNL	1 HNL = 0.6094 ERN
03 mar 2024	1 ERN = 1.6409 HNL	1 HNL = 0.6094 ERN
04 mar 2024	1 ERN = 1.647 HNL	1 HNL = 0.6072 ERN
05 mar 2024	1 ERN = 1.6468 HNL	1 HNL = 0.6072 ERN
06 mar 2024	1 ERN = 1.6463 HNL	1 HNL = 0.6074 ERN
07 mar 2024	1 ERN = 1.6458 HNL	1 HNL = 0.6076 ERN
08 mar 2024	1 ERN = 1.6469 HNL	1 HNL = 0.6072 ERN
09 mar 2024	1 ERN = 1.6447 HNL	1 HNL = 0.608 ERN
10 mar 2024	1 ERN = 1.6447 HNL	1 HNL = 0.608 ERN
11 mar 2024	1 ERN = 1.6467 HNL	1 HNL = 0.6073 ERN
12 mar 2024	1 ERN = 1.646 HNL	1 HNL = 0.6075 ERN
13 mar 2024	1 ERN = 1.6463 HNL	1 HNL = 0.6074 ERN
14 mar 2024	1 ERN = 1.6468 HNL	1 HNL = 0.6072 ERN
15 mar 2024	1 ERN = 1.6464 HNL	1 HNL = 0.6074 ERN
16 mar 2024	1 ERN = 1.6468 HNL	1 HNL = 0.6072 ERN
17 mar 2024	1 ERN = 1.6468 HNL	1 HNL = 0.6072 ERN
18 mar 2024	1 ERN = 1.6462 HNL	1 HNL = 0.6075 ERN
19 mar 2024	1 ERN = 1.6463 HNL	1 HNL = 0.6074 ERN
20 mar 2024	1 ERN = 1.6463 HNL	1 HNL = 0.6074 ERN
21 mar 2024	1 ERN = 1.6461 HNL	1 HNL = 0.6075 ERN
22 mar 2024	1 ERN = 1.6452 HNL	1 HNL = 0.6078 ERN
23 mar 2024	1 ERN = 1.6387 HNL	1 HNL = 0.6102 ERN
24 mar 2024	1 ERN = 1.6387 HNL	1 HNL = 0.6102 ERN
25 mar 2024	1 ERN = 1.6456 HNL	1 HNL = 0.6077 ERN
26 mar 2024	1 ERN = 1.6461 HNL	1 HNL = 0.6075 ERN
27 mar 2024	1 ERN = 1.6461 HNL	1 HNL = 0.6075 ERN
28 mar 2024	1 ERN = 1.6453 HNL	1 HNL = 0.6078 ERN
29 mar 2024	1 ERN = 1.6456 HNL	1 HNL = 0.6077 ERN
30 mar 2024	1 ERN = 1.6435 HNL	1 HNL = 0.6085 ERN
31 mar 2024	1 ERN = 1.6435 HNL	1 HNL = 0.6085 ERN

Apr 2024

Data	ERN-HNL	HNL-ERN
01 apr 2024	1 ERN = 1.645 HNL	1 HNL = 0.6079 ERN
02 apr 2024	1 ERN = 1.6457 HNL	1 HNL = 0.6076 ERN
03 apr 2024	1 ERN = 1.6446 HNL	1 HNL = 0.6081 ERN
04 apr 2024	1 ERN = 1.6452 HNL	1 HNL = 0.6078 ERN
05 apr 2024	1 ERN = 1.6455 HNL	1 HNL = 0.6077 ERN
06 apr 2024	1 ERN = 1.6433 HNL	1 HNL = 0.6085 ERN
07 apr 2024	1 ERN = 1.6433 HNL	1 HNL = 0.6085 ERN
08 apr 2024	1 ERN = 1.6463 HNL	1 HNL = 0.6074 ERN
09 apr 2024	1 ERN = 1.6455 HNL	1 HNL = 0.6077 ERN
10 apr 2024	1 ERN = 1.6473 HNL	1 HNL = 0.6071 ERN
11 apr 2024	1 ERN = 1.6456 HNL	1 HNL = 0.6077 ERN
12 apr 2024	1 ERN = 1.6449 HNL	1 HNL = 0.608 ERN
13 apr 2024	1 ERN = 1.659 HNL	1 HNL = 0.6028 ERN
14 apr 2024	1 ERN = 1.6418 HNL	1 HNL = 0.6091 ERN
15 apr 2024	1 ERN = 1.6451 HNL	1 HNL = 0.6079 ERN
16 apr 2024	1 ERN = 1.6451 HNL	1 HNL = 0.6079 ERN
17 apr 2024	1 ERN = 1.6446 HNL	1 HNL = 0.6081 ERN
18 apr 2024	1 ERN = 1.6458 HNL	1 HNL = 0.6076 ERN
19 apr 2024	1 ERN = 1.646 HNL	1 HNL = 0.6075 ERN
20 apr 2024	1 ERN = 1.6423 HNL	1 HNL = 0.6089 ERN
21 apr 2024	1 ERN = 1.6423 HNL	1 HNL = 0.6089 ERN
22 apr 2024	1 ERN = 1.6472 HNL	1 HNL = 0.6071 ERN
23 apr 2024	1 ERN = 1.6439 HNL	1 HNL = 0.6083 ERN
24 apr 2024	1 ERN = 1.646 HNL	1 HNL = 0.6075 ERN
25 apr 2024	1 ERN = 1.6462 HNL	1 HNL = 0.6075 ERN
26 apr 2024	1 ERN = 1.6453 HNL	1 HNL = 0.6078 ERN
27 apr 2024	1 ERN = 1.6503 HNL	1 HNL = 0.606 ERN
28 apr 2024	1 ERN = 1.6503 HNL	1 HNL = 0.606 ERN
29 apr 2024	1 ERN = 1.6462 HNL	1 HNL = 0.6075 ERN
30 apr 2024	1 ERN = 1.6474 HNL	1 HNL = 0.607 ERN

May 2024

Data	ERN-HNL	HNL-ERN
01 mag 2024	1 ERN = 1.647 HNL	1 HNL = 0.6071 ERN
02 mag 2024	1 ERN = 1.6477 HNL	1 HNL = 0.6069 ERN
03 mag 2024	1 ERN = 1.6463 HNL	1 HNL = 0.6074 ERN
04 mag 2024	1 ERN = 1.6423 HNL	1 HNL = 0.6089 ERN
05 mag 2024	1 ERN = 1.6423 HNL	1 HNL = 0.6089 ERN
06 mag 2024	1 ERN = 1.647 HNL	1 HNL = 0.6072 ERN
07 mag 2024	1 ERN = 1.6477 HNL	1 HNL = 0.6069 ERN
08 mag 2024	1 ERN = 1.6479 HNL	1 HNL = 0.6068 ERN
09 mag 2024	1 ERN = 1.644 HNL	1 HNL = 0.6083 ERN
10 mag 2024	1 ERN = 1.6476 HNL	1 HNL = 0.6069 ERN
11 mag 2024	1 ERN = 1.6476 HNL	1 HNL = 0.6069 ERN
12 mag 2024	1 ERN = 1.6462 HNL	1 HNL = 0.6075 ERN
13 mag 2024	1 ERN = 1.6473 HNL	1 HNL = 0.607 ERN
14 mag 2024	1 ERN = 1.6476 HNL	1 HNL = 0.6069 ERN
15 mag 2024	1 ERN = 1.6476 HNL	1 HNL = 0.6069 ERN
16 mag 2024	1 ERN = 1.6478 HNL	1 HNL = 0.6069 ERN
17 mag 2024	1 ERN = 1.6505 HNL	1 HNL = 0.6059 ERN
18 mag 2024	1 ERN = 1.642 HNL	1 HNL = 0.609 ERN
19 mag 2024	1 ERN = 1.642 HNL	1 HNL = 0.609 ERN
20 mag 2024	1 ERN = 1.6488 HNL	1 HNL = 0.6065 ERN
21 mag 2024	1 ERN = 1.648 HNL	1 HNL = 0.6068 ERN
22 mag 2024	1 ERN = 1.6485 HNL	1 HNL = 0.6066 ERN
23 mag 2024	1 ERN = 1.6477 HNL	1 HNL = 0.6069 ERN
24 mag 2024	1 ERN = 1.6478 HNL	1 HNL = 0.6069 ERN
25 mag 2024	1 ERN = 1.6456 HNL	1 HNL = 0.6077 ERN
26 mag 2024	1 ERN = 1.6456 HNL	1 HNL = 0.6077 ERN
27 mag 2024	1 ERN = 1.6475 HNL	1 HNL = 0.607 ERN
28 mag 2024	1 ERN = 1.6461 HNL	1 HNL = 0.6075 ERN
29 mag 2024	1 ERN = 1.649 HNL	1 HNL = 0.6064 ERN
30 mag 2024	1 ERN = 1.6473 HNL	1 HNL = 0.607 ERN
31 mag 2024	1 ERN = 1.6466 HNL	1 HNL = 0.6073 ERN

Jun 2024

Data	ERN-HNL	HNL-ERN
01 giu 2024	1 ERN = 1.6461 HNL	1 HNL = 0.6075 ERN
02 giu 2024	1 ERN = 1.6461 HNL	1 HNL = 0.6075 ERN
03 giu 2024	1 ERN = 1.6461 HNL	1 HNL = 0.6075 ERN
04 giu 2024	1 ERN = 1.6469 HNL	1 HNL = 0.6072 ERN
05 giu 2024	1 ERN = 1.6479 HNL	1 HNL = 0.6068 ERN
06 giu 2024	1 ERN = 1.6479 HNL	1 HNL = 0.6068 ERN
07 giu 2024	1 ERN = 1.6469 HNL	1 HNL = 0.6072 ERN
08 giu 2024	1 ERN = 1.658 HNL	1 HNL = 0.6031 ERN
09 giu 2024	1 ERN = 1.658 HNL	1 HNL = 0.6031 ERN
10 giu 2024	1 ERN = 1.6461 HNL	1 HNL = 0.6075 ERN
11 giu 2024	1 ERN = 1.6498 HNL	1 HNL = 0.6061 ERN
12 giu 2024	1 ERN = 1.6473 HNL	1 HNL = 0.607 ERN
13 giu 2024	1 ERN = 1.6473 HNL	1 HNL = 0.6071 ERN
14 giu 2024	1 ERN = 1.6474 HNL	1 HNL = 0.607 ERN
15 giu 2024	1 ERN = 1.6438 HNL	1 HNL = 0.6083 ERN
16 giu 2024	1 ERN = 1.6438 HNL	1 HNL = 0.6083 ERN
17 giu 2024	1 ERN = 1.6478 HNL	1 HNL = 0.6069 ERN
18 giu 2024	1 ERN = 1.6485 HNL	1 HNL = 0.6066 ERN
19 giu 2024	1 ERN = 1.6486 HNL	1 HNL = 0.6066 ERN
20 giu 2024	1 ERN = 1.6483 HNL	1 HNL = 0.6067 ERN
21 giu 2024	1 ERN = 1.6487 HNL	1 HNL = 0.6065 ERN
22 giu 2024	1 ERN = 1.6456 HNL	1 HNL = 0.6077 ERN
23 giu 2024	1 ERN = 1.6456 HNL	1 HNL = 0.6077 ERN
24 giu 2024	1 ERN = 1.6492 HNL	1 HNL = 0.6064 ERN
25 giu 2024	1 ERN = 1.6506 HNL	1 HNL = 0.6058 ERN
26 giu 2024	1 ERN = 1.6504 HNL	1 HNL = 0.6059 ERN
27 giu 2024	1 ERN = 1.6509 HNL	1 HNL = 0.6057 ERN
28 giu 2024	1 ERN = 1.6504 HNL	1 HNL = 0.6059 ERN
29 giu 2024	1 ERN = 1.6504 HNL	1 HNL = 0.6059 ERN
30 giu 2024	1 ERN = 1.6488 HNL	1 HNL = 0.6065 ERN

Jul 2024

Data	ERN-HNL	HNL-ERN
01 lug 2024	1 ERN = 1.6504 HNL	1 HNL = 0.6059 ERN
02 lug 2024	1 ERN = 1.651 HNL	1 HNL = 0.6057 ERN
03 lug 2024	1 ERN = 1.6508 HNL	1 HNL = 0.6058 ERN
04 lug 2024	1 ERN = 1.6514 HNL	1 HNL = 0.6055 ERN
05 lug 2024	1 ERN = 1.6512 HNL	1 HNL = 0.6056 ERN
06 lug 2024	1 ERN = 1.6468 HNL	1 HNL = 0.6072 ERN
07 lug 2024	1 ERN = 1.6468 HNL	1 HNL = 0.6072 ERN
08 lug 2024	1 ERN = 1.651 HNL	1 HNL = 0.6057 ERN
09 lug 2024	1 ERN = 1.6519 HNL	1 HNL = 0.6054 ERN
10 lug 2024	1 ERN = 1.651 HNL	1 HNL = 0.6057 ERN
11 lug 2024	1 ERN = 1.6513 HNL	1 HNL = 0.6056 ERN
12 lug 2024	1 ERN = 1.651 HNL	1 HNL = 0.6057 ERN
13 lug 2024	1 ERN = 1.6486 HNL	1 HNL = 0.6066 ERN
14 lug 2024	1 ERN = 1.6465 HNL	1 HNL = 0.6074 ERN
15 lug 2024	1 ERN = 1.651 HNL	1 HNL = 0.6057 ERN
16 lug 2024	1 ERN = 1.6517 HNL	1 HNL = 0.6054 ERN
17 lug 2024	1 ERN = 1.6505 HNL	1 HNL = 0.6059 ERN
18 lug 2024	1 ERN = 1.6516 HNL	1 HNL = 0.6055 ERN
19 lug 2024	1 ERN = 1.6506 HNL	1 HNL = 0.6059 ERN
20 lug 2024	1 ERN = 1.65 HNL	1 HNL = 0.606 ERN
21 lug 2024	1 ERN = 1.65 HNL	1 HNL = 0.606 ERN
22 lug 2024	1 ERN = 1.6516 HNL	1 HNL = 0.6055 ERN
23 lug 2024	1 ERN = 1.6501 HNL	1 HNL = 0.606 ERN
24 lug 2024	1 ERN = 1.6513 HNL	1 HNL = 0.6056 ERN
25 lug 2024	1 ERN = 1.6511 HNL	1 HNL = 0.6057 ERN
26 lug 2024	1 ERN = 1.6504 HNL	1 HNL = 0.6059 ERN
27 lug 2024	1 ERN = 1.6481 HNL	1 HNL = 0.6067 ERN
28 lug 2024	1 ERN = 1.6481 HNL	1 HNL = 0.6067 ERN
29 lug 2024	1 ERN = 1.6509 HNL	1 HNL = 0.6057 ERN
30 lug 2024	1 ERN = 1.651 HNL	1 HNL = 0.6057 ERN
31 lug 2024	1 ERN = 1.6497 HNL	1 HNL = 0.6062 ERN

Aug 2024

Data	ERN-HNL	HNL-ERN
01 ago 2024	1 ERN = 1.6489 HNL	1 HNL = 0.6065 ERN
02 ago 2024	1 ERN = 1.6495 HNL	1 HNL = 0.6063 ERN
03 ago 2024	1 ERN = 1.6355 HNL	1 HNL = 0.6114 ERN
04 ago 2024	1 ERN = 1.6355 HNL	1 HNL = 0.6114 ERN
05 ago 2024	1 ERN = 1.6494 HNL	1 HNL = 0.6063 ERN
06 ago 2024	1 ERN = 1.6508 HNL	1 HNL = 0.6058 ERN
07 ago 2024	1 ERN = 1.6503 HNL	1 HNL = 0.6059 ERN
08 ago 2024	1 ERN = 1.6506 HNL	1 HNL = 0.6059 ERN
09 ago 2024	1 ERN = 1.6518 HNL	1 HNL = 0.6054 ERN
10 ago 2024	1 ERN = 1.6563 HNL	1 HNL = 0.6037 ERN
11 ago 2024	1 ERN = 1.6499 HNL	1 HNL = 0.6061 ERN
12 ago 2024	1 ERN = 1.6516 HNL	1 HNL = 0.6055 ERN
13 ago 2024	1 ERN = 1.6509 HNL	1 HNL = 0.6057 ERN
14 ago 2024	1 ERN = 1.6515 HNL	1 HNL = 0.6055 ERN
15 ago 2024	1 ERN = 1.6513 HNL	1 HNL = 0.6056 ERN
16 ago 2024	1 ERN = 1.652 HNL	1 HNL = 0.6053 ERN
17 ago 2024	1 ERN = 1.6455 HNL	1 HNL = 0.6077 ERN
18 ago 2024	1 ERN = 1.6455 HNL	1 HNL = 0.6077 ERN
19 ago 2024	1 ERN = 1.6519 HNL	1 HNL = 0.6054 ERN
20 ago 2024	1 ERN = 1.6515 HNL	1 HNL = 0.6055 ERN
21 ago 2024	1 ERN = 1.6531 HNL	1 HNL = 0.6049 ERN
22 ago 2024	1 ERN = 1.6531 HNL	1 HNL = 0.6049 ERN
23 ago 2024	1 ERN = 1.6524 HNL	1 HNL = 0.6052 ERN
24 ago 2024	1 ERN = 1.6388 HNL	1 HNL = 0.6102 ERN
25 ago 2024	1 ERN = 1.6388 HNL	1 HNL = 0.6102 ERN
26 ago 2024	1 ERN = 1.652 HNL	1 HNL = 0.6053 ERN
27 ago 2024	1 ERN = 1.6519 HNL	1 HNL = 0.6054 ERN
28 ago 2024	1 ERN = 1.6515 HNL	1 HNL = 0.6055 ERN
29 ago 2024	1 ERN = 1.6521 HNL	1 HNL = 0.6053 ERN
30 ago 2024	1 ERN = 1.6519 HNL	1 HNL = 0.6054 ERN
31 ago 2024	1 ERN = 1.6554 HNL	1 HNL = 0.6041 ERN

Sep 2024

Data	ERN-HNL	HNL-ERN
01 set 2024	1 ERN = 1.6543 HNL	1 HNL = 0.6045 ERN
02 set 2024	1 ERN = 1.6519 HNL	1 HNL = 0.6054 ERN
03 set 2024	1 ERN = 1.6515 HNL	1 HNL = 0.6055 ERN
04 set 2024	1 ERN = 1.6529 HNL	1 HNL = 0.605 ERN
05 set 2024	1 ERN = 1.6513 HNL	1 HNL = 0.6056 ERN
06 set 2024	1 ERN = 1.6523 HNL	1 HNL = 0.6052 ERN
07 set 2024	1 ERN = 1.6539 HNL	1 HNL = 0.6046 ERN
08 set 2024	1 ERN = 1.6539 HNL	1 HNL = 0.6046 ERN
09 set 2024	1 ERN = 1.6519 HNL	1 HNL = 0.6054 ERN
10 set 2024	1 ERN = 1.6528 HNL	1 HNL = 0.605 ERN
11 set 2024	1 ERN = 1.6518 HNL	1 HNL = 0.6054 ERN
12 set 2024	1 ERN = 1.6533 HNL	1 HNL = 0.6049 ERN
13 set 2024	1 ERN = 1.6427 HNL	1 HNL = 0.6088 ERN
14 set 2024	1 ERN = 1.6529 HNL	1 HNL = 0.605 ERN
15 set 2024	1 ERN = 1.6529 HNL	1 HNL = 0.605 ERN
16 set 2024	1 ERN = 1.6542 HNL	1 HNL = 0.6045 ERN
17 set 2024	1 ERN = 1.6542 HNL	1 HNL = 0.6045 ERN
18 set 2024	1 ERN = 1.6542 HNL	1 HNL = 0.6045 ERN
19 set 2024	1 ERN = 1.6562 HNL	1 HNL = 0.6038 ERN
20 set 2024	1 ERN = 1.6542 HNL	1 HNL = 0.6045 ERN
21 set 2024	1 ERN = 1.6511 HNL	1 HNL = 0.6056 ERN
22 set 2024	1 ERN = 1.6511 HNL	1 HNL = 0.6056 ERN
23 set 2024	1 ERN = 1.6539 HNL	1 HNL = 0.6046 ERN
24 set 2024	1 ERN = 1.6563 HNL	1 HNL = 0.6037 ERN
25 set 2024	1 ERN = 1.6562 HNL	1 HNL = 0.6038 ERN
26 set 2024	1 ERN = 1.6564 HNL	1 HNL = 0.6037 ERN
27 set 2024	1 ERN = 1.6597 HNL	1 HNL = 0.6025 ERN
28 set 2024	1 ERN = 1.658 HNL	1 HNL = 0.6031 ERN
29 set 2024	1 ERN = 1.658 HNL	1 HNL = 0.6031 ERN
30 set 2024	1 ERN = 1.6568 HNL	1 HNL = 0.6036 ERN

Oct 2024

Data	ERN-HNL	HNL-ERN
01 ott 2024	1 ERN = 1.6565 HNL	1 HNL = 0.6037 ERN
02 ott 2024	1 ERN = 1.6571 HNL	1 HNL = 0.6035 ERN
03 ott 2024	1 ERN = 1.664 HNL	1 HNL = 0.601 ERN
04 ott 2024	1 ERN = 1.6572 HNL	1 HNL = 0.6034 ERN
05 ott 2024	1 ERN = 1.6645 HNL	1 HNL = 0.6008 ERN
06 ott 2024	1 ERN = 1.6645 HNL	1 HNL = 0.6008 ERN
07 ott 2024	1 ERN = 1.6569 HNL	1 HNL = 0.6035 ERN
08 ott 2024	1 ERN = 1.6582 HNL	1 HNL = 0.6031 ERN
09 ott 2024	1 ERN = 1.6579 HNL	1 HNL = 0.6032 ERN
10 ott 2024	1 ERN = 1.657 HNL	1 HNL = 0.6035 ERN
11 ott 2024	1 ERN = 1.6592 HNL	1 HNL = 0.6027 ERN
12 ott 2024	1 ERN = 1.6561 HNL	1 HNL = 0.6038 ERN
13 ott 2024	1 ERN = 1.6554 HNL	1 HNL = 0.6041 ERN
14 ott 2024	1 ERN = 1.6594 HNL	1 HNL = 0.6026 ERN
15 ott 2024	1 ERN = 1.6599 HNL	1 HNL = 0.6025 ERN
16 ott 2024	1 ERN = 1.673 HNL	1 HNL = 0.5977 ERN
17 ott 2024	1 ERN = 1.6594 HNL	1 HNL = 0.6026 ERN
18 ott 2024	1 ERN = 1.6639 HNL	1 HNL = 0.601 ERN
19 ott 2024	1 ERN = 1.6589 HNL	1 HNL = 0.6028 ERN
20 ott 2024	1 ERN = 1.6589 HNL	1 HNL = 0.6028 ERN
21 ott 2024	1 ERN = 1.6603 HNL	1 HNL = 0.6023 ERN
22 ott 2024	1 ERN = 1.6611 HNL	1 HNL = 0.602 ERN
23 ott 2024	1 ERN = 1.6799 HNL	1 HNL = 0.5953 ERN
24 ott 2024	1 ERN = 1.6807 HNL	1 HNL = 0.595 ERN
25 ott 2024	1 ERN = 1.6806 HNL	1 HNL = 0.595 ERN
26 ott 2024	1 ERN = 1.6842 HNL	1 HNL = 0.5937 ERN
27 ott 2024	1 ERN = 1.6842 HNL	1 HNL = 0.5937 ERN
28 ott 2024	1 ERN = 1.6805 HNL	1 HNL = 0.5951 ERN
29 ott 2024	1 ERN = 1.682 HNL	1 HNL = 0.5945 ERN
30 ott 2024	1 ERN = 1.6834 HNL	1 HNL = 0.594 ERN
31 ott 2024	1 ERN = 1.6795 HNL	1 HNL = 0.5954 ERN

Nov 2024

Data	ERN-HNL	HNL-ERN
01 nov 2024	1 ERN = 1.6808 HNL	1 HNL = 0.595 ERN
02 nov 2024	1 ERN = 1.67 HNL	1 HNL = 0.5988 ERN
03 nov 2024	1 ERN = 1.6784 HNL	1 HNL = 0.5958 ERN
04 nov 2024	1 ERN = 1.6816 HNL	1 HNL = 0.5947 ERN
05 nov 2024	1 ERN = 1.6818 HNL	1 HNL = 0.5946 ERN
06 nov 2024	1 ERN = 1.6814 HNL	1 HNL = 0.5947 ERN
07 nov 2024	1 ERN = 1.6814 HNL	1 HNL = 0.5947 ERN
08 nov 2024	1 ERN = 1.6829 HNL	1 HNL = 0.5942 ERN
09 nov 2024	1 ERN = 1.6915 HNL	1 HNL = 0.5912 ERN
10 nov 2024	1 ERN = 1.6915 HNL	1 HNL = 0.5912 ERN
11 nov 2024	1 ERN = 1.6828 HNL	1 HNL = 0.5942 ERN
12 nov 2024	1 ERN = 1.6834 HNL	1 HNL = 0.594 ERN
14 nov 2024	1 ERN = 1.6832 HNL	1 HNL = 0.5941 ERN
15 nov 2024	1 ERN = 1.6847 HNL	1 HNL = 0.5936 ERN
16 nov 2024	1 ERN = 1.6887 HNL	1 HNL = 0.5922 ERN
17 nov 2024	1 ERN = 1.6887 HNL	1 HNL = 0.5922 ERN
18 nov 2024	1 ERN = 1.685 HNL	1 HNL = 0.5935 ERN
19 nov 2024	1 ERN = 1.6846 HNL	1 HNL = 0.5936 ERN
20 nov 2024	1 ERN = 1.6848 HNL	1 HNL = 0.5935 ERN
21 nov 2024	1 ERN = 1.6846 HNL	1 HNL = 0.5936 ERN
22 nov 2024	1 ERN = 1.686 HNL	1 HNL = 0.5931 ERN
23 nov 2024	1 ERN = 1.6843 HNL	1 HNL = 0.5937 ERN
24 nov 2024	1 ERN = 1.6843 HNL	1 HNL = 0.5937 ERN
25 nov 2024	1 ERN = 1.685 HNL	1 HNL = 0.5935 ERN
26 nov 2024	1 ERN = 1.6812 HNL	1 HNL = 0.5948 ERN
27 nov 2024	1 ERN = 1.6869 HNL	1 HNL = 0.5928 ERN
28 nov 2024	1 ERN = 1.6865 HNL	1 HNL = 0.593 ERN
29 nov 2024	1 ERN = 1.6878 HNL	1 HNL = 0.5925 ERN
30 nov 2024	1 ERN = 1.6835 HNL	1 HNL = 0.594 ERN

Dec 2024

Data	ERN-HNL	HNL-ERN
01 dic 2024	1 ERN = 1.6835 HNL	1 HNL = 0.594 ERN
02 dic 2024	1 ERN = 1.6863 HNL	1 HNL = 0.593 ERN
03 dic 2024	1 ERN = 1.6892 HNL	1 HNL = 0.592 ERN
04 dic 2024	1 ERN = 1.6892 HNL	1 HNL = 0.592 ERN
05 dic 2024	1 ERN = 1.6892 HNL	1 HNL = 0.592 ERN
06 dic 2024	1 ERN = 1.6887 HNL	1 HNL = 0.5922 ERN
07 dic 2024	1 ERN = 1.6899 HNL	1 HNL = 0.5917 ERN
08 dic 2024	1 ERN = 1.6899 HNL	1 HNL = 0.5917 ERN
09 dic 2024	1 ERN = 1.6905 HNL	1 HNL = 0.5915 ERN
10 dic 2024	1 ERN = 1.6904 HNL	1 HNL = 0.5916 ERN
11 dic 2024	1 ERN = 1.6884 HNL	1 HNL = 0.5923 ERN
12 dic 2024	1 ERN = 1.6918 HNL	1 HNL = 0.5911 ERN
13 dic 2024	1 ERN = 1.6899 HNL	1 HNL = 0.5917 ERN
14 dic 2024	1 ERN = 1.6877 HNL	1 HNL = 0.5925 ERN
15 dic 2024	1 ERN = 1.6877 HNL	1 HNL = 0.5925 ERN
16 dic 2024	1 ERN = 1.6905 HNL	1 HNL = 0.5916 ERN
17 dic 2024	1 ERN = 1.6922 HNL	1 HNL = 0.5909 ERN
18 dic 2024	1 ERN = 1.6924 HNL	1 HNL = 0.5909 ERN
19 dic 2024	1 ERN = 1.6926 HNL	1 HNL = 0.5908 ERN
20 dic 2024	1 ERN = 1.6918 HNL	1 HNL = 0.5911 ERN
21 dic 2024	1 ERN = 1.6855 HNL	1 HNL = 0.5933 ERN
22 dic 2024	1 ERN = 1.6855 HNL	1 HNL = 0.5933 ERN
23 dic 2024	1 ERN = 1.6955 HNL	1 HNL = 0.5898 ERN
24 dic 2024	1 ERN = 1.6928 HNL	1 HNL = 0.5907 ERN
25 dic 2024	1 ERN = 1.6911 HNL	1 HNL = 0.5913 ERN
26 dic 2024	1 ERN = 1.6911 HNL	1 HNL = 0.5913 ERN
27 dic 2024	1 ERN = 1.694 HNL	1 HNL = 0.5903 ERN
28 dic 2024	1 ERN = 1.6959 HNL	1 HNL = 0.5897 ERN
29 dic 2024	1 ERN = 1.6959 HNL	1 HNL = 0.5897 ERN
30 dic 2024	1 ERN = 1.6928 HNL	1 HNL = 0.5908 ERN
31 dic 2024	1 ERN = 1.694 HNL	1 HNL = 0.5903 ERN

Informazioni sui tassi di cambio tra ERN-HNL e HNL-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie