> Tassi di cambio tra ERN-HNL e HNL-ERN - 2025

Tassi di cambio tra ERN-HNL e HNL-ERN - 2025

Tassi di cambio tra ERN-HNL e HNL-ERN

Consulta qui di seguito i tassi di cambio per ERN-HNL e HNL-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ERN = 1,7206 HNL

1 HNL = 0,5812 ERN

1A 2A 3A

ERN rispetto a HNLHNL rispetto a ERN

Jan 2025

Data	ERN-HNL	HNL-ERN
01 gen 2025	1 ERN = 1.6928 HNL	1 HNL = 0.5908 ERN
02 gen 2025	1 ERN = 1.694 HNL	1 HNL = 0.5903 ERN
03 gen 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
04 gen 2025	1 ERN = 1.6915 HNL	1 HNL = 0.5912 ERN
05 gen 2025	1 ERN = 1.6915 HNL	1 HNL = 0.5912 ERN
06 gen 2025	1 ERN = 1.696 HNL	1 HNL = 0.5896 ERN
07 gen 2025	1 ERN = 1.6956 HNL	1 HNL = 0.5898 ERN
08 gen 2025	1 ERN = 1.6968 HNL	1 HNL = 0.5894 ERN
09 gen 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
10 gen 2025	1 ERN = 1.6954 HNL	1 HNL = 0.5898 ERN
11 gen 2025	1 ERN = 1.7029 HNL	1 HNL = 0.5872 ERN
12 gen 2025	1 ERN = 1.7029 HNL	1 HNL = 0.5872 ERN
13 gen 2025	1 ERN = 1.6961 HNL	1 HNL = 0.5896 ERN
14 gen 2025	1 ERN = 1.6978 HNL	1 HNL = 0.589 ERN
15 gen 2025	1 ERN = 1.6956 HNL	1 HNL = 0.5898 ERN
16 gen 2025	1 ERN = 1.697 HNL	1 HNL = 0.5893 ERN
17 gen 2025	1 ERN = 1.6964 HNL	1 HNL = 0.5895 ERN
18 gen 2025	1 ERN = 1.6958 HNL	1 HNL = 0.5897 ERN
19 gen 2025	1 ERN = 1.6958 HNL	1 HNL = 0.5897 ERN
20 gen 2025	1 ERN = 1.6981 HNL	1 HNL = 0.5889 ERN
21 gen 2025	1 ERN = 1.697 HNL	1 HNL = 0.5893 ERN
22 gen 2025	1 ERN = 1.6879 HNL	1 HNL = 0.5925 ERN
23 gen 2025	1 ERN = 1.6982 HNL	1 HNL = 0.5889 ERN
24 gen 2025	1 ERN = 1.6981 HNL	1 HNL = 0.5889 ERN
25 gen 2025	1 ERN = 1.6944 HNL	1 HNL = 0.5902 ERN
26 gen 2025	1 ERN = 1.6944 HNL	1 HNL = 0.5902 ERN
27 gen 2025	1 ERN = 1.6976 HNL	1 HNL = 0.5891 ERN
28 gen 2025	1 ERN = 1.6993 HNL	1 HNL = 0.5885 ERN
29 gen 2025	1 ERN = 1.699 HNL	1 HNL = 0.5886 ERN
30 gen 2025	1 ERN = 1.6974 HNL	1 HNL = 0.5892 ERN
31 gen 2025	1 ERN = 1.6977 HNL	1 HNL = 0.589 ERN

Feb 2025

Data	ERN-HNL	HNL-ERN
01 feb 2025	1 ERN = 1.6977 HNL	1 HNL = 0.589 ERN
02 feb 2025	1 ERN = 1.7005 HNL	1 HNL = 0.5881 ERN
03 feb 2025	1 ERN = 1.6975 HNL	1 HNL = 0.5891 ERN
04 feb 2025	1 ERN = 1.6982 HNL	1 HNL = 0.5889 ERN
05 feb 2025	1 ERN = 1.6995 HNL	1 HNL = 0.5884 ERN
06 feb 2025	1 ERN = 1.6994 HNL	1 HNL = 0.5885 ERN
07 feb 2025	1 ERN = 1.7002 HNL	1 HNL = 0.5881 ERN
08 feb 2025	1 ERN = 1.7068 HNL	1 HNL = 0.5859 ERN
09 feb 2025	1 ERN = 1.7068 HNL	1 HNL = 0.5859 ERN
10 feb 2025	1 ERN = 1.7006 HNL	1 HNL = 0.588 ERN
11 feb 2025	1 ERN = 1.699 HNL	1 HNL = 0.5886 ERN
12 feb 2025	1 ERN = 1.6999 HNL	1 HNL = 0.5883 ERN
13 feb 2025	1 ERN = 1.6956 HNL	1 HNL = 0.5897 ERN
14 feb 2025	1 ERN = 1.7003 HNL	1 HNL = 0.5881 ERN
15 feb 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
16 feb 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
17 feb 2025	1 ERN = 1.6997 HNL	1 HNL = 0.5883 ERN
18 feb 2025	1 ERN = 1.7009 HNL	1 HNL = 0.5879 ERN
19 feb 2025	1 ERN = 1.7031 HNL	1 HNL = 0.5872 ERN
20 feb 2025	1 ERN = 1.7051 HNL	1 HNL = 0.5865 ERN
21 feb 2025	1 ERN = 1.705 HNL	1 HNL = 0.5865 ERN
22 feb 2025	1 ERN = 1.7048 HNL	1 HNL = 0.5866 ERN
23 feb 2025	1 ERN = 1.7048 HNL	1 HNL = 0.5866 ERN
24 feb 2025	1 ERN = 1.7039 HNL	1 HNL = 0.5869 ERN
25 feb 2025	1 ERN = 1.7031 HNL	1 HNL = 0.5872 ERN
26 feb 2025	1 ERN = 1.7049 HNL	1 HNL = 0.5865 ERN
27 feb 2025	1 ERN = 1.704 HNL	1 HNL = 0.5869 ERN
28 feb 2025	1 ERN = 1.7052 HNL	1 HNL = 0.5864 ERN

Mar 2025

Data	ERN-HNL	HNL-ERN
01 mar 2025	1 ERN = 1.7167 HNL	1 HNL = 0.5825 ERN
02 mar 2025	1 ERN = 1.7073 HNL	1 HNL = 0.5857 ERN
03 mar 2025	1 ERN = 1.709 HNL	1 HNL = 0.5851 ERN
04 mar 2025	1 ERN = 1.7046 HNL	1 HNL = 0.5866 ERN
05 mar 2025	1 ERN = 1.702 HNL	1 HNL = 0.5875 ERN
06 mar 2025	1 ERN = 1.7047 HNL	1 HNL = 0.5866 ERN
07 mar 2025	1 ERN = 1.7056 HNL	1 HNL = 0.5863 ERN
08 mar 2025	1 ERN = 1.7039 HNL	1 HNL = 0.5869 ERN
09 mar 2025	1 ERN = 1.7068 HNL	1 HNL = 0.5859 ERN
10 mar 2025	1 ERN = 1.7077 HNL	1 HNL = 0.5856 ERN
11 mar 2025	1 ERN = 1.7057 HNL	1 HNL = 0.5863 ERN
12 mar 2025	1 ERN = 1.7062 HNL	1 HNL = 0.5861 ERN
13 mar 2025	1 ERN = 1.7048 HNL	1 HNL = 0.5866 ERN
14 mar 2025	1 ERN = 1.7064 HNL	1 HNL = 0.586 ERN
15 mar 2025	1 ERN = 1.701 HNL	1 HNL = 0.5879 ERN
16 mar 2025	1 ERN = 1.7089 HNL	1 HNL = 0.5852 ERN
17 mar 2025	1 ERN = 1.7055 HNL	1 HNL = 0.5863 ERN
18 mar 2025	1 ERN = 1.7046 HNL	1 HNL = 0.5866 ERN
19 mar 2025	1 ERN = 1.7055 HNL	1 HNL = 0.5863 ERN
20 mar 2025	1 ERN = 1.7089 HNL	1 HNL = 0.5852 ERN
21 mar 2025	1 ERN = 1.7065 HNL	1 HNL = 0.586 ERN
22 mar 2025	1 ERN = 1.7014 HNL	1 HNL = 0.5878 ERN
23 mar 2025	1 ERN = 1.709 HNL	1 HNL = 0.5851 ERN
24 mar 2025	1 ERN = 1.709 HNL	1 HNL = 0.5851 ERN
25 mar 2025	1 ERN = 1.7072 HNL	1 HNL = 0.5858 ERN
26 mar 2025	1 ERN = 1.7063 HNL	1 HNL = 0.5861 ERN
27 mar 2025	1 ERN = 1.7045 HNL	1 HNL = 0.5867 ERN
28 mar 2025	1 ERN = 1.7053 HNL	1 HNL = 0.5864 ERN
29 mar 2025	1 ERN = 1.7064 HNL	1 HNL = 0.586 ERN
30 mar 2025	1 ERN = 1.7093 HNL	1 HNL = 0.585 ERN
31 mar 2025	1 ERN = 1.7054 HNL	1 HNL = 0.5864 ERN

Apr 2025

Data	ERN-HNL	HNL-ERN
01 apr 2025	1 ERN = 1.7015 HNL	1 HNL = 0.5877 ERN
02 apr 2025	1 ERN = 1.7052 HNL	1 HNL = 0.5865 ERN
03 apr 2025	1 ERN = 1.7065 HNL	1 HNL = 0.586 ERN
04 apr 2025	1 ERN = 1.7018 HNL	1 HNL = 0.5876 ERN
05 apr 2025	1 ERN = 1.7163 HNL	1 HNL = 0.5827 ERN
06 apr 2025	1 ERN = 1.7163 HNL	1 HNL = 0.5827 ERN
07 apr 2025	1 ERN = 1.7064 HNL	1 HNL = 0.586 ERN
08 apr 2025	1 ERN = 1.7085 HNL	1 HNL = 0.5853 ERN
09 apr 2025	1 ERN = 1.7259 HNL	1 HNL = 0.5794 ERN
10 apr 2025	1 ERN = 1.7213 HNL	1 HNL = 0.581 ERN
11 apr 2025	1 ERN = 1.7248 HNL	1 HNL = 0.5798 ERN
12 apr 2025	1 ERN = 1.7236 HNL	1 HNL = 0.5802 ERN
13 apr 2025	1 ERN = 1.7145 HNL	1 HNL = 0.5832 ERN
14 apr 2025	1 ERN = 1.7142 HNL	1 HNL = 0.5834 ERN
15 apr 2025	1 ERN = 1.7298 HNL	1 HNL = 0.5781 ERN
16 apr 2025	1 ERN = 1.7275 HNL	1 HNL = 0.5789 ERN
17 apr 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
18 apr 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
19 apr 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
20 apr 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
21 apr 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
22 apr 2025	1 ERN = 1.7282 HNL	1 HNL = 0.5786 ERN
23 apr 2025	1 ERN = 1.7281 HNL	1 HNL = 0.5787 ERN
24 apr 2025	1 ERN = 1.7271 HNL	1 HNL = 0.579 ERN
25 apr 2025	1 ERN = 1.7282 HNL	1 HNL = 0.5786 ERN
26 apr 2025	1 ERN = 1.7203 HNL	1 HNL = 0.5813 ERN
27 apr 2025	1 ERN = 1.7203 HNL	1 HNL = 0.5813 ERN
28 apr 2025	1 ERN = 1.7288 HNL	1 HNL = 0.5784 ERN
29 apr 2025	1 ERN = 1.7295 HNL	1 HNL = 0.5782 ERN
30 apr 2025	1 ERN = 1.7296 HNL	1 HNL = 0.5782 ERN

May 2025

Data	ERN-HNL	HNL-ERN
01 mag 2025	1 ERN = 1.7353 HNL	1 HNL = 0.5763 ERN
02 mag 2025	1 ERN = 1.7317 HNL	1 HNL = 0.5775 ERN
03 mag 2025	1 ERN = 1.7354 HNL	1 HNL = 0.5762 ERN
04 mag 2025	1 ERN = 1.7354 HNL	1 HNL = 0.5762 ERN
05 mag 2025	1 ERN = 1.7297 HNL	1 HNL = 0.5781 ERN
06 mag 2025	1 ERN = 1.731 HNL	1 HNL = 0.5777 ERN
07 mag 2025	1 ERN = 1.7319 HNL	1 HNL = 0.5774 ERN
08 mag 2025	1 ERN = 1.7302 HNL	1 HNL = 0.578 ERN
09 mag 2025	1 ERN = 1.7314 HNL	1 HNL = 0.5776 ERN
10 mag 2025	1 ERN = 1.7227 HNL	1 HNL = 0.5805 ERN
11 mag 2025	1 ERN = 1.7306 HNL	1 HNL = 0.5778 ERN
12 mag 2025	1 ERN = 1.7286 HNL	1 HNL = 0.5785 ERN
13 mag 2025	1 ERN = 1.7328 HNL	1 HNL = 0.5771 ERN
14 mag 2025	1 ERN = 1.736 HNL	1 HNL = 0.576 ERN
15 mag 2025	1 ERN = 1.7351 HNL	1 HNL = 0.5764 ERN
16 mag 2025	1 ERN = 1.7339 HNL	1 HNL = 0.5767 ERN
17 mag 2025	1 ERN = 1.7403 HNL	1 HNL = 0.5746 ERN
18 mag 2025	1 ERN = 1.7403 HNL	1 HNL = 0.5746 ERN
19 mag 2025	1 ERN = 1.7349 HNL	1 HNL = 0.5764 ERN
20 mag 2025	1 ERN = 1.7343 HNL	1 HNL = 0.5766 ERN
21 mag 2025	1 ERN = 1.7349 HNL	1 HNL = 0.5764 ERN
22 mag 2025	1 ERN = 1.7333 HNL	1 HNL = 0.5769 ERN
23 mag 2025	1 ERN = 1.7359 HNL	1 HNL = 0.5761 ERN
24 mag 2025	1 ERN = 1.7324 HNL	1 HNL = 0.5772 ERN
25 mag 2025	1 ERN = 1.7324 HNL	1 HNL = 0.5772 ERN
26 mag 2025	1 ERN = 1.7355 HNL	1 HNL = 0.5762 ERN
27 mag 2025	1 ERN = 1.7363 HNL	1 HNL = 0.5759 ERN
28 mag 2025	1 ERN = 1.7369 HNL	1 HNL = 0.5757 ERN
29 mag 2025	1 ERN = 1.7377 HNL	1 HNL = 0.5755 ERN
30 mag 2025	1 ERN = 1.736 HNL	1 HNL = 0.576 ERN
31 mag 2025	1 ERN = 1.736 HNL	1 HNL = 0.576 ERN

Jun 2025

Data	ERN-HNL	HNL-ERN
01 giu 2025	1 ERN = 1.7336 HNL	1 HNL = 0.5768 ERN
02 giu 2025	1 ERN = 1.7357 HNL	1 HNL = 0.5761 ERN
03 giu 2025	1 ERN = 1.7378 HNL	1 HNL = 0.5754 ERN
04 giu 2025	1 ERN = 1.7362 HNL	1 HNL = 0.576 ERN
05 giu 2025	1 ERN = 1.7387 HNL	1 HNL = 0.5751 ERN
06 giu 2025	1 ERN = 1.7386 HNL	1 HNL = 0.5752 ERN
07 giu 2025	1 ERN = 1.7415 HNL	1 HNL = 0.5742 ERN
08 giu 2025	1 ERN = 1.7415 HNL	1 HNL = 0.5742 ERN
09 giu 2025	1 ERN = 1.7392 HNL	1 HNL = 0.575 ERN
10 giu 2025	1 ERN = 1.7384 HNL	1 HNL = 0.5752 ERN
11 giu 2025	1 ERN = 1.7402 HNL	1 HNL = 0.5746 ERN
12 giu 2025	1 ERN = 1.7396 HNL	1 HNL = 0.5748 ERN
13 giu 2025	1 ERN = 1.7414 HNL	1 HNL = 0.5743 ERN
14 giu 2025	1 ERN = 1.7323 HNL	1 HNL = 0.5773 ERN
15 giu 2025	1 ERN = 1.7323 HNL	1 HNL = 0.5773 ERN
16 giu 2025	1 ERN = 1.7391 HNL	1 HNL = 0.575 ERN
17 giu 2025	1 ERN = 1.74 HNL	1 HNL = 0.5747 ERN
18 giu 2025	1 ERN = 1.7399 HNL	1 HNL = 0.5747 ERN
19 giu 2025	1 ERN = 1.7392 HNL	1 HNL = 0.575 ERN
20 giu 2025	1 ERN = 1.7421 HNL	1 HNL = 0.574 ERN
21 giu 2025	1 ERN = 1.7406 HNL	1 HNL = 0.5745 ERN
22 giu 2025	1 ERN = 1.7406 HNL	1 HNL = 0.5745 ERN
23 giu 2025	1 ERN = 1.7398 HNL	1 HNL = 0.5748 ERN
24 giu 2025	1 ERN = 1.7403 HNL	1 HNL = 0.5746 ERN
25 giu 2025	1 ERN = 1.7409 HNL	1 HNL = 0.5744 ERN
26 giu 2025	1 ERN = 1.7434 HNL	1 HNL = 0.5736 ERN
27 giu 2025	1 ERN = 1.7412 HNL	1 HNL = 0.5743 ERN
28 giu 2025	1 ERN = 1.7407 HNL	1 HNL = 0.5745 ERN
29 giu 2025	1 ERN = 1.7407 HNL	1 HNL = 0.5745 ERN
30 giu 2025	1 ERN = 1.742 HNL	1 HNL = 0.574 ERN

Jul 2025

Data	ERN-HNL	HNL-ERN
01 lug 2025	1 ERN = 1.7425 HNL	1 HNL = 0.5739 ERN
02 lug 2025	1 ERN = 1.7422 HNL	1 HNL = 0.574 ERN
03 lug 2025	1 ERN = 1.742 HNL	1 HNL = 0.574 ERN
04 lug 2025	1 ERN = 1.7413 HNL	1 HNL = 0.5743 ERN
05 lug 2025	1 ERN = 1.7417 HNL	1 HNL = 0.5742 ERN
06 lug 2025	1 ERN = 1.7417 HNL	1 HNL = 0.5742 ERN
07 lug 2025	1 ERN = 1.742 HNL	1 HNL = 0.5741 ERN
08 lug 2025	1 ERN = 1.7422 HNL	1 HNL = 0.574 ERN
09 lug 2025	1 ERN = 1.7431 HNL	1 HNL = 0.5737 ERN
10 lug 2025	1 ERN = 1.7451 HNL	1 HNL = 0.573 ERN
11 lug 2025	1 ERN = 1.7435 HNL	1 HNL = 0.5735 ERN
12 lug 2025	1 ERN = 1.7435 HNL	1 HNL = 0.5736 ERN
13 lug 2025	1 ERN = 1.7567 HNL	1 HNL = 0.5693 ERN
14 lug 2025	1 ERN = 1.744 HNL	1 HNL = 0.5734 ERN
15 lug 2025	1 ERN = 1.7451 HNL	1 HNL = 0.573 ERN
16 lug 2025	1 ERN = 1.7443 HNL	1 HNL = 0.5733 ERN
17 lug 2025	1 ERN = 1.7449 HNL	1 HNL = 0.5731 ERN
18 lug 2025	1 ERN = 1.7441 HNL	1 HNL = 0.5734 ERN
19 lug 2025	1 ERN = 1.7464 HNL	1 HNL = 0.5726 ERN
20 lug 2025	1 ERN = 1.7464 HNL	1 HNL = 0.5726 ERN
21 lug 2025	1 ERN = 1.7426 HNL	1 HNL = 0.5739 ERN
22 lug 2025	1 ERN = 1.7448 HNL	1 HNL = 0.5731 ERN
23 lug 2025	1 ERN = 1.7457 HNL	1 HNL = 0.5729 ERN
24 lug 2025	1 ERN = 1.7458 HNL	1 HNL = 0.5728 ERN
25 lug 2025	1 ERN = 1.747 HNL	1 HNL = 0.5724 ERN
26 lug 2025	1 ERN = 1.7427 HNL	1 HNL = 0.5738 ERN
27 lug 2025	1 ERN = 1.7427 HNL	1 HNL = 0.5738 ERN
28 lug 2025	1 ERN = 1.7467 HNL	1 HNL = 0.5725 ERN
29 lug 2025	1 ERN = 1.7551 HNL	1 HNL = 0.5698 ERN
30 lug 2025	1 ERN = 1.7542 HNL	1 HNL = 0.5701 ERN
31 lug 2025	1 ERN = 1.7567 HNL	1 HNL = 0.5693 ERN

Informazioni sui tassi di cambio tra ERN-HNL e HNL-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie