currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ERN-HNL e HNL-ERN - 2025

Tassi di cambio tra ERN-HNL e HNL-ERN - 2025

Tassi di cambio tra ERN-HNL e HNL-ERN

Consulta qui di seguito i tassi di cambio per ERN-HNL e HNL-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ERN = 1,7024 HNL
1 HNL = 0,5874 ERN
1A 2A 3A
ERN rispetto a HNLHNL rispetto a ERN
1,7213 Data: 4/11 1,7213 Data: 4/10 1,7259 Data: 4/9 1,7085 Data: 4/8 1,7064 Data: 4/7 1,7163 Data: 4/6 1,7163 Data: 4/5 1,7018 Data: 4/4 1,7065 Data: 4/3 1,7052 Data: 4/2 1,7015 Data: 4/1 1,7054 Data: 3/31 1,7093 Data: 3/30 1,7064 Data: 3/29 1,7053 Data: 3/28 1,7045 Data: 3/27 1,7063 Data: 3/26 1,7072 Data: 3/25 1,7090 Data: 3/24 1,7090 Data: 3/23 1,7014 Data: 3/22 1,7065 Data: 3/21 1,7089 Data: 3/20 1,7055 Data: 3/19 1,7046 Data: 3/18 1,7055 Data: 3/17 1,7089 Data: 3/16 1,7010 Data: 3/15 1,7064 Data: 3/14 1,7048 Data: 3/13 1,7062 Data: 3/12 1,7057 Data: 3/11 1,7077 Data: 3/10 1,7068 Data: 3/9 1,7039 Data: 3/8 1,7056 Data: 3/7 1,7047 Data: 3/6 1,7020 Data: 3/5 1,7046 Data: 3/4 1,7090 Data: 3/3 1,7073 Data: 3/2 1,7167 Data: 3/1 1,7052 Data: 2/28 1,7040 Data: 2/27 1,7049 Data: 2/26 1,7031 Data: 2/25 1,7039 Data: 2/24 1,7048 Data: 2/23 1,7048 Data: 2/22 1,7050 Data: 2/21 1,7051 Data: 2/20 1,7031 Data: 2/19 1,7009 Data: 2/18 1,6997 Data: 2/17 1,6947 Data: 2/16 1,6947 Data: 2/15 1,7003 Data: 2/14 1,6956 Data: 2/13 1,6999 Data: 2/12 1,6990 Data: 2/11 1,7006 Data: 2/10 1,7068 Data: 2/9 1,7068 Data: 2/8 1,7002 Data: 2/7 1,6994 Data: 2/6 1,6995 Data: 2/5 1,6982 Data: 2/4 1,6975 Data: 2/3 1,7005 Data: 2/2 1,6977 Data: 2/1 1,6977 Data: 1/31 1,6974 Data: 1/30 1,6990 Data: 1/29 1,6993 Data: 1/28 1,6976 Data: 1/27 1,6944 Data: 1/26 1,6944 Data: 1/25 1,6981 Data: 1/24 1,6982 Data: 1/23 1,6879 Data: 1/22 1,6970 Data: 1/21 1,6981 Data: 1/20 1,6958 Data: 1/19 1,6958 Data: 1/18 1,6964 Data: 1/17 1,6970 Data: 1/16 1,6956 Data: 1/15 1,6978 Data: 1/14 1,6961 Data: 1/13 1,7029 Data: 1/12 1,7029 Data: 1/11 1,6954 Data: 1/10 1,6947 Data: 1/9 1,6968 Data: 1/8 1,6956 Data: 1/7 1,6960 Data: 1/6 1,6915 Data: 1/5 1,6915 Data: 1/4 1,6947 Data: 1/3 1,6940 Data: 1/2 1,6928 Data: 1/1 1,7213 Data: 4/11 1,7213 Data: 4/10 1,7259 Data: 4/9 1,7085 Data: 4/8 1,7064 Data: 4/7 1,7163 Data: 4/6 1,7163 Data: 4/5 1,7018 Data: 4/4 1,7065 Data: 4/3 1,7052 Data: 4/2 1,7015 Data: 4/1 1,7054 Data: 3/31 1,7093 Data: 3/30 1,7064 Data: 3/29 1,7053 Data: 3/28 1,7045 Data: 3/27 1,7063 Data: 3/26 1,7072 Data: 3/25 1,7090 Data: 3/24 1,7090 Data: 3/23 1,7014 Data: 3/22 1,7065 Data: 3/21 1,7089 Data: 3/20 1,7055 Data: 3/19 1,7046 Data: 3/18 1,7055 Data: 3/17 1,7089 Data: 3/16 1,7010 Data: 3/15 1,7064 Data: 3/14 1,7048 Data: 3/13 1,7062 Data: 3/12 1,7057 Data: 3/11 1,7077 Data: 3/10 1,7068 Data: 3/9 1,7039 Data: 3/8 1,7056 Data: 3/7 1,7047 Data: 3/6 1,7020 Data: 3/5 1,7046 Data: 3/4 1,7090 Data: 3/3 1,7073 Data: 3/2 1,7167 Data: 3/1 1,7052 Data: 2/28 1,7040 Data: 2/27 1,7049 Data: 2/26 1,7031 Data: 2/25 1,7039 Data: 2/24 1,7048 Data: 2/23 1,7048 Data: 2/22 1,7050 Data: 2/21 1,7051 Data: 2/20 1,7031 Data: 2/19 1,7009 Data: 2/18 1,6997 Data: 2/17 1,6947 Data: 2/16 1,6947 Data: 2/15 1,7003 Data: 2/14 1,6956 Data: 2/13 1,6999 Data: 2/12 1,6990 Data: 2/11 1,7006 Data: 2/10 1,7068 Data: 2/9 1,7068 Data: 2/8 1,7002 Data: 2/7 1,6994 Data: 2/6 1,6995 Data: 2/5 1,6982 Data: 2/4 1,6975 Data: 2/3 1,7005 Data: 2/2 1,6977 Data: 2/1 1,6977 Data: 1/31 1,6974 Data: 1/30 1,6990 Data: 1/29 1,6993 Data: 1/28 1,6976 Data: 1/27 1,6944 Data: 1/26 1,6944 Data: 1/25 1,6981 Data: 1/24 1,6982 Data: 1/23 1,6879 Data: 1/22 1,6970 Data: 1/21 1,6981 Data: 1/20 1,6958 Data: 1/19 1,6958 Data: 1/18 1,6964 Data: 1/17 1,6970 Data: 1/16 1,6956 Data: 1/15 1,6978 Data: 1/14 1,6961 Data: 1/13 1,7029 Data: 1/12 1,7029 Data: 1/11 1,6954 Data: 1/10 1,6947 Data: 1/9 1,6968 Data: 1/8 1,6956 Data: 1/7 1,6960 Data: 1/6 1,6915 Data: 1/5 1,6915 Data: 1/4 1,6947 Data: 1/3 1,6940 Data: 1/2 1,6928 Data: 1/1

Jan 2025

DataERN-HNLHNL-ERN
01 gen 2025 1 ERN = 1.6928 HNL 1 HNL = 0.5908 ERN
02 gen 2025 1 ERN = 1.694 HNL 1 HNL = 0.5903 ERN
03 gen 2025 1 ERN = 1.6947 HNL 1 HNL = 0.5901 ERN
04 gen 2025 1 ERN = 1.6915 HNL 1 HNL = 0.5912 ERN
05 gen 2025 1 ERN = 1.6915 HNL 1 HNL = 0.5912 ERN
06 gen 2025 1 ERN = 1.696 HNL 1 HNL = 0.5896 ERN
07 gen 2025 1 ERN = 1.6956 HNL 1 HNL = 0.5898 ERN
08 gen 2025 1 ERN = 1.6968 HNL 1 HNL = 0.5894 ERN
09 gen 2025 1 ERN = 1.6947 HNL 1 HNL = 0.5901 ERN
10 gen 2025 1 ERN = 1.6954 HNL 1 HNL = 0.5898 ERN
11 gen 2025 1 ERN = 1.7029 HNL 1 HNL = 0.5872 ERN
12 gen 2025 1 ERN = 1.7029 HNL 1 HNL = 0.5872 ERN
13 gen 2025 1 ERN = 1.6961 HNL 1 HNL = 0.5896 ERN
14 gen 2025 1 ERN = 1.6978 HNL 1 HNL = 0.589 ERN
15 gen 2025 1 ERN = 1.6956 HNL 1 HNL = 0.5898 ERN
16 gen 2025 1 ERN = 1.697 HNL 1 HNL = 0.5893 ERN
17 gen 2025 1 ERN = 1.6964 HNL 1 HNL = 0.5895 ERN
18 gen 2025 1 ERN = 1.6958 HNL 1 HNL = 0.5897 ERN
19 gen 2025 1 ERN = 1.6958 HNL 1 HNL = 0.5897 ERN
20 gen 2025 1 ERN = 1.6981 HNL 1 HNL = 0.5889 ERN
21 gen 2025 1 ERN = 1.697 HNL 1 HNL = 0.5893 ERN
22 gen 2025 1 ERN = 1.6879 HNL 1 HNL = 0.5925 ERN
23 gen 2025 1 ERN = 1.6982 HNL 1 HNL = 0.5889 ERN
24 gen 2025 1 ERN = 1.6981 HNL 1 HNL = 0.5889 ERN
25 gen 2025 1 ERN = 1.6944 HNL 1 HNL = 0.5902 ERN
26 gen 2025 1 ERN = 1.6944 HNL 1 HNL = 0.5902 ERN
27 gen 2025 1 ERN = 1.6976 HNL 1 HNL = 0.5891 ERN
28 gen 2025 1 ERN = 1.6993 HNL 1 HNL = 0.5885 ERN
29 gen 2025 1 ERN = 1.699 HNL 1 HNL = 0.5886 ERN
30 gen 2025 1 ERN = 1.6974 HNL 1 HNL = 0.5892 ERN
31 gen 2025 1 ERN = 1.6977 HNL 1 HNL = 0.589 ERN

Feb 2025

DataERN-HNLHNL-ERN
01 feb 2025 1 ERN = 1.6977 HNL 1 HNL = 0.589 ERN
02 feb 2025 1 ERN = 1.7005 HNL 1 HNL = 0.5881 ERN
03 feb 2025 1 ERN = 1.6975 HNL 1 HNL = 0.5891 ERN
04 feb 2025 1 ERN = 1.6982 HNL 1 HNL = 0.5889 ERN
05 feb 2025 1 ERN = 1.6995 HNL 1 HNL = 0.5884 ERN
06 feb 2025 1 ERN = 1.6994 HNL 1 HNL = 0.5885 ERN
07 feb 2025 1 ERN = 1.7002 HNL 1 HNL = 0.5881 ERN
08 feb 2025 1 ERN = 1.7068 HNL 1 HNL = 0.5859 ERN
09 feb 2025 1 ERN = 1.7068 HNL 1 HNL = 0.5859 ERN
10 feb 2025 1 ERN = 1.7006 HNL 1 HNL = 0.588 ERN
11 feb 2025 1 ERN = 1.699 HNL 1 HNL = 0.5886 ERN
12 feb 2025 1 ERN = 1.6999 HNL 1 HNL = 0.5883 ERN
13 feb 2025 1 ERN = 1.6956 HNL 1 HNL = 0.5897 ERN
14 feb 2025 1 ERN = 1.7003 HNL 1 HNL = 0.5881 ERN
15 feb 2025 1 ERN = 1.6947 HNL 1 HNL = 0.5901 ERN
16 feb 2025 1 ERN = 1.6947 HNL 1 HNL = 0.5901 ERN
17 feb 2025 1 ERN = 1.6997 HNL 1 HNL = 0.5883 ERN
18 feb 2025 1 ERN = 1.7009 HNL 1 HNL = 0.5879 ERN
19 feb 2025 1 ERN = 1.7031 HNL 1 HNL = 0.5872 ERN
20 feb 2025 1 ERN = 1.7051 HNL 1 HNL = 0.5865 ERN
21 feb 2025 1 ERN = 1.705 HNL 1 HNL = 0.5865 ERN
22 feb 2025 1 ERN = 1.7048 HNL 1 HNL = 0.5866 ERN
23 feb 2025 1 ERN = 1.7048 HNL 1 HNL = 0.5866 ERN
24 feb 2025 1 ERN = 1.7039 HNL 1 HNL = 0.5869 ERN
25 feb 2025 1 ERN = 1.7031 HNL 1 HNL = 0.5872 ERN
26 feb 2025 1 ERN = 1.7049 HNL 1 HNL = 0.5865 ERN
27 feb 2025 1 ERN = 1.704 HNL 1 HNL = 0.5869 ERN
28 feb 2025 1 ERN = 1.7052 HNL 1 HNL = 0.5864 ERN

Mar 2025

DataERN-HNLHNL-ERN
01 mar 2025 1 ERN = 1.7167 HNL 1 HNL = 0.5825 ERN
02 mar 2025 1 ERN = 1.7073 HNL 1 HNL = 0.5857 ERN
03 mar 2025 1 ERN = 1.709 HNL 1 HNL = 0.5851 ERN
04 mar 2025 1 ERN = 1.7046 HNL 1 HNL = 0.5866 ERN
05 mar 2025 1 ERN = 1.702 HNL 1 HNL = 0.5875 ERN
06 mar 2025 1 ERN = 1.7047 HNL 1 HNL = 0.5866 ERN
07 mar 2025 1 ERN = 1.7056 HNL 1 HNL = 0.5863 ERN
08 mar 2025 1 ERN = 1.7039 HNL 1 HNL = 0.5869 ERN
09 mar 2025 1 ERN = 1.7068 HNL 1 HNL = 0.5859 ERN
10 mar 2025 1 ERN = 1.7077 HNL 1 HNL = 0.5856 ERN
11 mar 2025 1 ERN = 1.7057 HNL 1 HNL = 0.5863 ERN
12 mar 2025 1 ERN = 1.7062 HNL 1 HNL = 0.5861 ERN
13 mar 2025 1 ERN = 1.7048 HNL 1 HNL = 0.5866 ERN
14 mar 2025 1 ERN = 1.7064 HNL 1 HNL = 0.586 ERN
15 mar 2025 1 ERN = 1.701 HNL 1 HNL = 0.5879 ERN
16 mar 2025 1 ERN = 1.7089 HNL 1 HNL = 0.5852 ERN
17 mar 2025 1 ERN = 1.7055 HNL 1 HNL = 0.5863 ERN
18 mar 2025 1 ERN = 1.7046 HNL 1 HNL = 0.5866 ERN
19 mar 2025 1 ERN = 1.7055 HNL 1 HNL = 0.5863 ERN
20 mar 2025 1 ERN = 1.7089 HNL 1 HNL = 0.5852 ERN
21 mar 2025 1 ERN = 1.7065 HNL 1 HNL = 0.586 ERN
22 mar 2025 1 ERN = 1.7014 HNL 1 HNL = 0.5878 ERN
23 mar 2025 1 ERN = 1.709 HNL 1 HNL = 0.5851 ERN
24 mar 2025 1 ERN = 1.709 HNL 1 HNL = 0.5851 ERN
25 mar 2025 1 ERN = 1.7072 HNL 1 HNL = 0.5858 ERN
26 mar 2025 1 ERN = 1.7063 HNL 1 HNL = 0.5861 ERN
27 mar 2025 1 ERN = 1.7045 HNL 1 HNL = 0.5867 ERN
28 mar 2025 1 ERN = 1.7053 HNL 1 HNL = 0.5864 ERN
29 mar 2025 1 ERN = 1.7064 HNL 1 HNL = 0.586 ERN
30 mar 2025 1 ERN = 1.7093 HNL 1 HNL = 0.585 ERN
31 mar 2025 1 ERN = 1.7054 HNL 1 HNL = 0.5864 ERN

Apr 2025

DataERN-HNLHNL-ERN
01 apr 2025 1 ERN = 1.7015 HNL 1 HNL = 0.5877 ERN
02 apr 2025 1 ERN = 1.7052 HNL 1 HNL = 0.5865 ERN
03 apr 2025 1 ERN = 1.7065 HNL 1 HNL = 0.586 ERN
04 apr 2025 1 ERN = 1.7018 HNL 1 HNL = 0.5876 ERN
05 apr 2025 1 ERN = 1.7163 HNL 1 HNL = 0.5827 ERN
06 apr 2025 1 ERN = 1.7163 HNL 1 HNL = 0.5827 ERN
07 apr 2025 1 ERN = 1.7064 HNL 1 HNL = 0.586 ERN
08 apr 2025 1 ERN = 1.7085 HNL 1 HNL = 0.5853 ERN
09 apr 2025 1 ERN = 1.7259 HNL 1 HNL = 0.5794 ERN
10 apr 2025 1 ERN = 1.7213 HNL 1 HNL = 0.581 ERN
11 apr 2025 1 ERN = 1.7213 HNL 1 HNL = 0.581 ERN

Informazioni sui tassi di cambio tra ERN-HNL e HNL-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats