> Tassi di cambio tra ERN-HRK e HRK-ERN - 2025

Tassi di cambio tra ERN-HRK e HRK-ERN - 2025

Tassi di cambio tra ERN-HRK e HRK-ERN

Consulta qui di seguito i tassi di cambio per ERN-HRK e HRK-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ERN = 0,4562 HRK

1 HRK = 2,192 ERN

1A 2A 3A

ERN rispetto a HRKHRK rispetto a ERN

Jan 2025

Data	ERN-HRK	HRK-ERN
01 gen 2025	1 ERN = 0.4782 HRK	1 HRK = 2.0912 ERN
02 gen 2025	1 ERN = 0.4782 HRK	1 HRK = 2.0912 ERN
03 gen 2025	1 ERN = 0.4782 HRK	1 HRK = 2.0912 ERN
04 gen 2025	1 ERN = 0.4782 HRK	1 HRK = 2.0912 ERN
05 gen 2025	1 ERN = 0.4782 HRK	1 HRK = 2.0912 ERN
06 gen 2025	1 ERN = 0.4782 HRK	1 HRK = 2.0912 ERN
07 gen 2025	1 ERN = 0.4782 HRK	1 HRK = 2.0912 ERN
08 gen 2025	1 ERN = 0.4782 HRK	1 HRK = 2.0912 ERN
09 gen 2025	1 ERN = 0.4782 HRK	1 HRK = 2.0912 ERN
10 gen 2025	1 ERN = 0.4782 HRK	1 HRK = 2.0912 ERN
11 gen 2025	1 ERN = 0.4782 HRK	1 HRK = 2.0912 ERN
12 gen 2025	1 ERN = 0.4782 HRK	1 HRK = 2.0912 ERN
13 gen 2025	1 ERN = 0.4925 HRK	1 HRK = 2.0303 ERN
14 gen 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
15 gen 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
16 gen 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
17 gen 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
18 gen 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
19 gen 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
20 gen 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
21 gen 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
22 gen 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
23 gen 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
24 gen 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
25 gen 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
26 gen 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
27 gen 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
28 gen 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
29 gen 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
30 gen 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
31 gen 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN

Feb 2025

Data	ERN-HRK	HRK-ERN
01 feb 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
02 feb 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
03 feb 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
04 feb 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
05 feb 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
06 feb 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
07 feb 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
08 feb 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
09 feb 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
10 feb 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
11 feb 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
12 feb 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
13 feb 2025	1 ERN = 0.4828 HRK	1 HRK = 2.0714 ERN
14 feb 2025	1 ERN = 0.4817 HRK	1 HRK = 2.0761 ERN
15 feb 2025	1 ERN = 0.4817 HRK	1 HRK = 2.0761 ERN
16 feb 2025	1 ERN = 0.4817 HRK	1 HRK = 2.0761 ERN
17 feb 2025	1 ERN = 0.4817 HRK	1 HRK = 2.0761 ERN
18 feb 2025	1 ERN = 0.4803 HRK	1 HRK = 2.082 ERN
19 feb 2025	1 ERN = 0.4818 HRK	1 HRK = 2.0755 ERN
20 feb 2025	1 ERN = 0.4813 HRK	1 HRK = 2.0778 ERN
21 feb 2025	1 ERN = 0.4801 HRK	1 HRK = 2.0827 ERN
22 feb 2025	1 ERN = 0.4802 HRK	1 HRK = 2.0826 ERN
23 feb 2025	1 ERN = 0.4802 HRK	1 HRK = 2.0826 ERN
24 feb 2025	1 ERN = 0.48 HRK	1 HRK = 2.0832 ERN
25 feb 2025	1 ERN = 0.4783 HRK	1 HRK = 2.0909 ERN
26 feb 2025	1 ERN = 0.4789 HRK	1 HRK = 2.0882 ERN
27 feb 2025	1 ERN = 0.4794 HRK	1 HRK = 2.086 ERN
28 feb 2025	1 ERN = 0.4826 HRK	1 HRK = 2.0719 ERN

Mar 2025

Data	ERN-HRK	HRK-ERN
01 mar 2025	1 ERN = 0.4841 HRK	1 HRK = 2.0656 ERN
02 mar 2025	1 ERN = 0.4841 HRK	1 HRK = 2.0656 ERN
03 mar 2025	1 ERN = 0.4799 HRK	1 HRK = 2.0836 ERN
04 mar 2025	1 ERN = 0.4764 HRK	1 HRK = 2.099 ERN
05 mar 2025	1 ERN = 0.4699 HRK	1 HRK = 2.1281 ERN
06 mar 2025	1 ERN = 0.4652 HRK	1 HRK = 2.1496 ERN
07 mar 2025	1 ERN = 0.4632 HRK	1 HRK = 2.159 ERN
08 mar 2025	1 ERN = 0.4636 HRK	1 HRK = 2.1569 ERN
09 mar 2025	1 ERN = 0.4636 HRK	1 HRK = 2.1569 ERN
10 mar 2025	1 ERN = 0.4629 HRK	1 HRK = 2.1605 ERN
11 mar 2025	1 ERN = 0.4603 HRK	1 HRK = 2.1723 ERN
12 mar 2025	1 ERN = 0.4611 HRK	1 HRK = 2.1689 ERN
13 mar 2025	1 ERN = 0.4625 HRK	1 HRK = 2.162 ERN
14 mar 2025	1 ERN = 0.4607 HRK	1 HRK = 2.1708 ERN
15 mar 2025	1 ERN = 0.4617 HRK	1 HRK = 2.1658 ERN
16 mar 2025	1 ERN = 0.4617 HRK	1 HRK = 2.1658 ERN
17 mar 2025	1 ERN = 0.461 HRK	1 HRK = 2.1693 ERN
18 mar 2025	1 ERN = 0.4601 HRK	1 HRK = 2.1733 ERN
19 mar 2025	1 ERN = 0.4603 HRK	1 HRK = 2.1727 ERN
20 mar 2025	1 ERN = 0.4635 HRK	1 HRK = 2.1573 ERN
21 mar 2025	1 ERN = 0.4636 HRK	1 HRK = 2.157 ERN
22 mar 2025	1 ERN = 0.4645 HRK	1 HRK = 2.1531 ERN
23 mar 2025	1 ERN = 0.4645 HRK	1 HRK = 2.1531 ERN
24 mar 2025	1 ERN = 0.4639 HRK	1 HRK = 2.1555 ERN
25 mar 2025	1 ERN = 0.4642 HRK	1 HRK = 2.1545 ERN
26 mar 2025	1 ERN = 0.4658 HRK	1 HRK = 2.1471 ERN
27 mar 2025	1 ERN = 0.4655 HRK	1 HRK = 2.1483 ERN
28 mar 2025	1 ERN = 0.4661 HRK	1 HRK = 2.1456 ERN
29 mar 2025	1 ERN = 0.4638 HRK	1 HRK = 2.1562 ERN
30 mar 2025	1 ERN = 0.4638 HRK	1 HRK = 2.1562 ERN
31 mar 2025	1 ERN = 0.4642 HRK	1 HRK = 2.1544 ERN

Apr 2025

Data	ERN-HRK	HRK-ERN
01 apr 2025	1 ERN = 0.4659 HRK	1 HRK = 2.1465 ERN
02 apr 2025	1 ERN = 0.4647 HRK	1 HRK = 2.152 ERN
03 apr 2025	1 ERN = 0.4536 HRK	1 HRK = 2.2045 ERN
04 apr 2025	1 ERN = 0.4544 HRK	1 HRK = 2.2007 ERN
05 apr 2025	1 ERN = 0.4581 HRK	1 HRK = 2.1829 ERN
06 apr 2025	1 ERN = 0.4581 HRK	1 HRK = 2.1829 ERN
07 apr 2025	1 ERN = 0.4583 HRK	1 HRK = 2.1821 ERN
08 apr 2025	1 ERN = 0.4592 HRK	1 HRK = 2.1777 ERN
09 apr 2025	1 ERN = 0.4548 HRK	1 HRK = 2.1988 ERN
10 apr 2025	1 ERN = 0.4535 HRK	1 HRK = 2.205 ERN
11 apr 2025	1 ERN = 0.4426 HRK	1 HRK = 2.2591 ERN
12 apr 2025	1 ERN = 0.4422 HRK	1 HRK = 2.2616 ERN
13 apr 2025	1 ERN = 0.4422 HRK	1 HRK = 2.2616 ERN
14 apr 2025	1 ERN = 0.4408 HRK	1 HRK = 2.2686 ERN
15 apr 2025	1 ERN = 0.4435 HRK	1 HRK = 2.255 ERN
16 apr 2025	1 ERN = 0.4419 HRK	1 HRK = 2.2628 ERN
17 apr 2025	1 ERN = 0.442 HRK	1 HRK = 2.2623 ERN
18 apr 2025	1 ERN = 0.4414 HRK	1 HRK = 2.2656 ERN
19 apr 2025	1 ERN = 0.4408 HRK	1 HRK = 2.2686 ERN
20 apr 2025	1 ERN = 0.4408 HRK	1 HRK = 2.2686 ERN
21 apr 2025	1 ERN = 0.4361 HRK	1 HRK = 2.2931 ERN
22 apr 2025	1 ERN = 0.4372 HRK	1 HRK = 2.2875 ERN
23 apr 2025	1 ERN = 0.4403 HRK	1 HRK = 2.2713 ERN
24 apr 2025	1 ERN = 0.4412 HRK	1 HRK = 2.2664 ERN
25 apr 2025	1 ERN = 0.442 HRK	1 HRK = 2.2622 ERN
26 apr 2025	1 ERN = 0.442 HRK	1 HRK = 2.2623 ERN
27 apr 2025	1 ERN = 0.442 HRK	1 HRK = 2.2623 ERN
28 apr 2025	1 ERN = 0.4425 HRK	1 HRK = 2.2599 ERN
29 apr 2025	1 ERN = 0.4415 HRK	1 HRK = 2.265 ERN
30 apr 2025	1 ERN = 0.4413 HRK	1 HRK = 2.2658 ERN

May 2025

Data	ERN-HRK	HRK-ERN
01 mag 2025	1 ERN = 0.4431 HRK	1 HRK = 2.2567 ERN
02 mag 2025	1 ERN = 0.4431 HRK	1 HRK = 2.2568 ERN
03 mag 2025	1 ERN = 0.4445 HRK	1 HRK = 2.2498 ERN
04 mag 2025	1 ERN = 0.4445 HRK	1 HRK = 2.2498 ERN
05 mag 2025	1 ERN = 0.4428 HRK	1 HRK = 2.2583 ERN
06 mag 2025	1 ERN = 0.4433 HRK	1 HRK = 2.2556 ERN
07 mag 2025	1 ERN = 0.4418 HRK	1 HRK = 2.2633 ERN
08 mag 2025	1 ERN = 0.4446 HRK	1 HRK = 2.249 ERN
09 mag 2025	1 ERN = 0.4463 HRK	1 HRK = 2.2405 ERN
10 mag 2025	1 ERN = 0.4465 HRK	1 HRK = 2.2394 ERN
11 mag 2025	1 ERN = 0.4465 HRK	1 HRK = 2.2394 ERN
12 mag 2025	1 ERN = 0.4528 HRK	1 HRK = 2.2085 ERN
13 mag 2025	1 ERN = 0.4522 HRK	1 HRK = 2.2114 ERN
14 mag 2025	1 ERN = 0.4473 HRK	1 HRK = 2.2357 ERN
15 mag 2025	1 ERN = 0.4491 HRK	1 HRK = 2.2267 ERN
16 mag 2025	1 ERN = 0.4484 HRK	1 HRK = 2.2303 ERN
17 mag 2025	1 ERN = 0.4499 HRK	1 HRK = 2.2229 ERN
18 mag 2025	1 ERN = 0.4499 HRK	1 HRK = 2.2229 ERN
19 mag 2025	1 ERN = 0.4459 HRK	1 HRK = 2.2428 ERN
20 mag 2025	1 ERN = 0.4464 HRK	1 HRK = 2.2403 ERN
21 mag 2025	1 ERN = 0.4429 HRK	1 HRK = 2.2579 ERN
22 mag 2025	1 ERN = 0.4445 HRK	1 HRK = 2.2499 ERN
23 mag 2025	1 ERN = 0.4429 HRK	1 HRK = 2.258 ERN
24 mag 2025	1 ERN = 0.442 HRK	1 HRK = 2.2625 ERN
25 mag 2025	1 ERN = 0.442 HRK	1 HRK = 2.2625 ERN
26 mag 2025	1 ERN = 0.4414 HRK	1 HRK = 2.2653 ERN
27 mag 2025	1 ERN = 0.4426 HRK	1 HRK = 2.2591 ERN
28 mag 2025	1 ERN = 0.4437 HRK	1 HRK = 2.2539 ERN
29 mag 2025	1 ERN = 0.4453 HRK	1 HRK = 2.2455 ERN
30 mag 2025	1 ERN = 0.4432 HRK	1 HRK = 2.2566 ERN
31 mag 2025	1 ERN = 0.4426 HRK	1 HRK = 2.2592 ERN

Jun 2025

Data	ERN-HRK	HRK-ERN
01 giu 2025	1 ERN = 0.4426 HRK	1 HRK = 2.2592 ERN
02 giu 2025	1 ERN = 0.4397 HRK	1 HRK = 2.2743 ERN
03 giu 2025	1 ERN = 0.4409 HRK	1 HRK = 2.2682 ERN
04 giu 2025	1 ERN = 0.4414 HRK	1 HRK = 2.2655 ERN
05 giu 2025	1 ERN = 0.4398 HRK	1 HRK = 2.274 ERN
06 giu 2025	1 ERN = 0.4397 HRK	1 HRK = 2.2745 ERN
07 giu 2025	1 ERN = 0.4407 HRK	1 HRK = 2.2689 ERN
08 giu 2025	1 ERN = 0.4407 HRK	1 HRK = 2.2689 ERN
09 giu 2025	1 ERN = 0.4402 HRK	1 HRK = 2.2717 ERN
10 giu 2025	1 ERN = 0.4396 HRK	1 HRK = 2.275 ERN
11 giu 2025	1 ERN = 0.4396 HRK	1 HRK = 2.275 ERN
12 giu 2025	1 ERN = 0.4332 HRK	1 HRK = 2.3083 ERN
13 giu 2025	1 ERN = 0.4369 HRK	1 HRK = 2.2889 ERN
14 giu 2025	1 ERN = 0.4348 HRK	1 HRK = 2.2997 ERN
15 giu 2025	1 ERN = 0.4348 HRK	1 HRK = 2.2997 ERN
16 giu 2025	1 ERN = 0.434 HRK	1 HRK = 2.3041 ERN
17 giu 2025	1 ERN = 0.4343 HRK	1 HRK = 2.3025 ERN
18 giu 2025	1 ERN = 0.4369 HRK	1 HRK = 2.2889 ERN
19 giu 2025	1 ERN = 0.4376 HRK	1 HRK = 2.2854 ERN
20 giu 2025	1 ERN = 0.4361 HRK	1 HRK = 2.2932 ERN
21 giu 2025	1 ERN = 0.4359 HRK	1 HRK = 2.2939 ERN
22 giu 2025	1 ERN = 0.4359 HRK	1 HRK = 2.2939 ERN
23 giu 2025	1 ERN = 0.4381 HRK	1 HRK = 2.2825 ERN
24 giu 2025	1 ERN = 0.4327 HRK	1 HRK = 2.3111 ERN
25 giu 2025	1 ERN = 0.4328 HRK	1 HRK = 2.3106 ERN
26 giu 2025	1 ERN = 0.4291 HRK	1 HRK = 2.3305 ERN
27 giu 2025	1 ERN = 0.4288 HRK	1 HRK = 2.3319 ERN
28 giu 2025	1 ERN = 0.4286 HRK	1 HRK = 2.333 ERN
29 giu 2025	1 ERN = 0.4286 HRK	1 HRK = 2.333 ERN
30 giu 2025	1 ERN = 0.4284 HRK	1 HRK = 2.3341 ERN

Jul 2025

Data	ERN-HRK	HRK-ERN
01 lug 2025	1 ERN = 0.4253 HRK	1 HRK = 2.3512 ERN
02 lug 2025	1 ERN = 0.4268 HRK	1 HRK = 2.3429 ERN
03 lug 2025	1 ERN = 0.4259 HRK	1 HRK = 2.3481 ERN
04 lug 2025	1 ERN = 0.4265 HRK	1 HRK = 2.3444 ERN
05 lug 2025	1 ERN = 0.4265 HRK	1 HRK = 2.3445 ERN
06 lug 2025	1 ERN = 0.4265 HRK	1 HRK = 2.3445 ERN
07 lug 2025	1 ERN = 0.4283 HRK	1 HRK = 2.3348 ERN
08 lug 2025	1 ERN = 0.4284 HRK	1 HRK = 2.3343 ERN
09 lug 2025	1 ERN = 0.4292 HRK	1 HRK = 2.3301 ERN
10 lug 2025	1 ERN = 0.4288 HRK	1 HRK = 2.3323 ERN
11 lug 2025	1 ERN = 0.4296 HRK	1 HRK = 2.3277 ERN
12 lug 2025	1 ERN = 0.4296 HRK	1 HRK = 2.3275 ERN
13 lug 2025	1 ERN = 0.4296 HRK	1 HRK = 2.3275 ERN
14 lug 2025	1 ERN = 0.4297 HRK	1 HRK = 2.3272 ERN
15 lug 2025	1 ERN = 0.4304 HRK	1 HRK = 2.3236 ERN
16 lug 2025	1 ERN = 0.4326 HRK	1 HRK = 2.3118 ERN
17 lug 2025	1 ERN = 0.4338 HRK	1 HRK = 2.3054 ERN
18 lug 2025	1 ERN = 0.4314 HRK	1 HRK = 2.3181 ERN
19 lug 2025	1 ERN = 0.4321 HRK	1 HRK = 2.3144 ERN
20 lug 2025	1 ERN = 0.4321 HRK	1 HRK = 2.3144 ERN
21 lug 2025	1 ERN = 0.4306 HRK	1 HRK = 2.3223 ERN
22 lug 2025	1 ERN = 0.4293 HRK	1 HRK = 2.3293 ERN
23 lug 2025	1 ERN = 0.4284 HRK	1 HRK = 2.3343 ERN
24 lug 2025	1 ERN = 0.4275 HRK	1 HRK = 2.3393 ERN
25 lug 2025	1 ERN = 0.4286 HRK	1 HRK = 2.3334 ERN
26 lug 2025	1 ERN = 0.4278 HRK	1 HRK = 2.3376 ERN
27 lug 2025	1 ERN = 0.4278 HRK	1 HRK = 2.3376 ERN
28 lug 2025	1 ERN = 0.4312 HRK	1 HRK = 2.3192 ERN
29 lug 2025	1 ERN = 0.4346 HRK	1 HRK = 2.3007 ERN
30 lug 2025	1 ERN = 0.4355 HRK	1 HRK = 2.296 ERN
31 lug 2025	1 ERN = 0.4392 HRK	1 HRK = 2.2768 ERN

Aug 2025

Data	ERN-HRK	HRK-ERN
01 ago 2025	1 ERN = 0.44 HRK	1 HRK = 2.2728 ERN

Informazioni sui tassi di cambio tra ERN-HRK e HRK-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie