currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ERN-HUF e HUF-ERN - 2025

Tassi di cambio tra ERN-HUF e HUF-ERN - 2025

Tassi di cambio tra ERN-HUF e HUF-ERN

Consulta qui di seguito i tassi di cambio per ERN-HUF e HUF-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ERN = 25,5885 HUF
1 HUF = 0,0391 ERN
1A 2A 3A
ERN rispetto a HUFHUF rispetto a ERN
24,7257 Data: 4/11 24,7257 Data: 4/10 24,6853 Data: 4/9 24,9278 Data: 4/8 24,7938 Data: 4/7 24,6940 Data: 4/6 24,6940 Data: 4/5 24,4226 Data: 4/4 24,5175 Data: 4/3 24,7449 Data: 4/2 24,7797 Data: 4/1 24,7909 Data: 3/31 24,7696 Data: 3/30 24,8107 Data: 3/29 24,9115 Data: 3/28 24,7830 Data: 3/27 24,7691 Data: 3/26 24,6093 Data: 3/25 24,4861 Data: 3/24 24,4899 Data: 3/23 24,4974 Data: 3/22 24,5186 Data: 3/21 24,4106 Data: 3/20 24,2627 Data: 3/19 24,2779 Data: 3/18 24,4382 Data: 3/17 24,4533 Data: 3/16 24,4687 Data: 3/15 24,5138 Data: 3/14 24,5805 Data: 3/13 24,4676 Data: 3/12 24,6035 Data: 3/11 24,4830 Data: 3/10 24,4920 Data: 3/9 24,4618 Data: 3/8 24,5286 Data: 3/7 24,7480 Data: 3/6 24,8367 Data: 3/5 25,2024 Data: 3/4 25,9213 Data: 3/3 25,9174 Data: 3/2 25,9234 Data: 3/1 25,6569 Data: 2/28 25,3863 Data: 2/27 25,4699 Data: 2/26 25,4975 Data: 2/25 25,6167 Data: 2/24 25,6927 Data: 2/23 25,6927 Data: 2/22 25,7705 Data: 2/21 25,7951 Data: 2/20 25,7344 Data: 2/19 25,6057 Data: 2/18 25,5515 Data: 2/17 25,5617 Data: 2/16 25,5617 Data: 2/15 25,6311 Data: 2/14 25,8294 Data: 2/13 25,8640 Data: 2/12 26,0466 Data: 2/11 26,1100 Data: 2/10 26,1560 Data: 2/9 26,1560 Data: 2/8 26,0500 Data: 2/7 26,1248 Data: 2/6 25,9832 Data: 2/5 26,2813 Data: 2/4 26,5160 Data: 2/3 26,2367 Data: 2/2 26,2367 Data: 2/1 26,1833 Data: 1/31 26,1187 Data: 1/30 26,1512 Data: 1/29 26,1060 Data: 1/28 25,9247 Data: 1/27 25,9194 Data: 1/26 25,9194 Data: 1/25 26,0190 Data: 1/24 26,2377 Data: 1/23 26,2402 Data: 1/22 26,4633 Data: 1/21 26,6917 Data: 1/20 26,8087 Data: 1/19 26,8069 Data: 1/18 26,7100 Data: 1/17 26,7100 Data: 1/16 26,5602 Data: 1/15 26,7945 Data: 1/14 27,0280 Data: 1/13 26,8980 Data: 1/12 26,8980 Data: 1/11 26,7627 Data: 1/10 26,7860 Data: 1/9 26,9160 Data: 1/8 26,6763 Data: 1/7 26,5372 Data: 1/6 26,8827 Data: 1/5 26,8827 Data: 1/4 26,8466 Data: 1/3 26,6569 Data: 1/2 26,3523 Data: 1/1 24,7257 Data: 4/11 24,7257 Data: 4/10 24,6853 Data: 4/9 24,9278 Data: 4/8 24,7938 Data: 4/7 24,6940 Data: 4/6 24,6940 Data: 4/5 24,4226 Data: 4/4 24,5175 Data: 4/3 24,7449 Data: 4/2 24,7797 Data: 4/1 24,7909 Data: 3/31 24,7696 Data: 3/30 24,8107 Data: 3/29 24,9115 Data: 3/28 24,7830 Data: 3/27 24,7691 Data: 3/26 24,6093 Data: 3/25 24,4861 Data: 3/24 24,4899 Data: 3/23 24,4974 Data: 3/22 24,5186 Data: 3/21 24,4106 Data: 3/20 24,2627 Data: 3/19 24,2779 Data: 3/18 24,4382 Data: 3/17 24,4533 Data: 3/16 24,4687 Data: 3/15 24,5138 Data: 3/14 24,5805 Data: 3/13 24,4676 Data: 3/12 24,6035 Data: 3/11 24,4830 Data: 3/10 24,4920 Data: 3/9 24,4618 Data: 3/8 24,5286 Data: 3/7 24,7480 Data: 3/6 24,8367 Data: 3/5 25,2024 Data: 3/4 25,9213 Data: 3/3 25,9174 Data: 3/2 25,9234 Data: 3/1 25,6569 Data: 2/28 25,3863 Data: 2/27 25,4699 Data: 2/26 25,4975 Data: 2/25 25,6167 Data: 2/24 25,6927 Data: 2/23 25,6927 Data: 2/22 25,7705 Data: 2/21 25,7951 Data: 2/20 25,7344 Data: 2/19 25,6057 Data: 2/18 25,5515 Data: 2/17 25,5617 Data: 2/16 25,5617 Data: 2/15 25,6311 Data: 2/14 25,8294 Data: 2/13 25,8640 Data: 2/12 26,0466 Data: 2/11 26,1100 Data: 2/10 26,1560 Data: 2/9 26,1560 Data: 2/8 26,0500 Data: 2/7 26,1248 Data: 2/6 25,9832 Data: 2/5 26,2813 Data: 2/4 26,5160 Data: 2/3 26,2367 Data: 2/2 26,2367 Data: 2/1 26,1833 Data: 1/31 26,1187 Data: 1/30 26,1512 Data: 1/29 26,1060 Data: 1/28 25,9247 Data: 1/27 25,9194 Data: 1/26 25,9194 Data: 1/25 26,0190 Data: 1/24 26,2377 Data: 1/23 26,2402 Data: 1/22 26,4633 Data: 1/21 26,6917 Data: 1/20 26,8087 Data: 1/19 26,8069 Data: 1/18 26,7100 Data: 1/17 26,7100 Data: 1/16 26,5602 Data: 1/15 26,7945 Data: 1/14 27,0280 Data: 1/13 26,8980 Data: 1/12 26,8980 Data: 1/11 26,7627 Data: 1/10 26,7860 Data: 1/9 26,9160 Data: 1/8 26,6763 Data: 1/7 26,5372 Data: 1/6 26,8827 Data: 1/5 26,8827 Data: 1/4 26,8466 Data: 1/3 26,6569 Data: 1/2 26,3523 Data: 1/1

Jan 2025

DataERN-HUFHUF-ERN
01 gen 2025 1 ERN = 26.3523 HUF 1 HUF = 0.0379 ERN
02 gen 2025 1 ERN = 26.6569 HUF 1 HUF = 0.0375 ERN
03 gen 2025 1 ERN = 26.8466 HUF 1 HUF = 0.0372 ERN
04 gen 2025 1 ERN = 26.8827 HUF 1 HUF = 0.0372 ERN
05 gen 2025 1 ERN = 26.8827 HUF 1 HUF = 0.0372 ERN
06 gen 2025 1 ERN = 26.5372 HUF 1 HUF = 0.0377 ERN
07 gen 2025 1 ERN = 26.6763 HUF 1 HUF = 0.0375 ERN
08 gen 2025 1 ERN = 26.916 HUF 1 HUF = 0.0372 ERN
09 gen 2025 1 ERN = 26.786 HUF 1 HUF = 0.0373 ERN
10 gen 2025 1 ERN = 26.7627 HUF 1 HUF = 0.0374 ERN
11 gen 2025 1 ERN = 26.898 HUF 1 HUF = 0.0372 ERN
12 gen 2025 1 ERN = 26.898 HUF 1 HUF = 0.0372 ERN
13 gen 2025 1 ERN = 27.028 HUF 1 HUF = 0.037 ERN
14 gen 2025 1 ERN = 26.7945 HUF 1 HUF = 0.0373 ERN
15 gen 2025 1 ERN = 26.5602 HUF 1 HUF = 0.0377 ERN
16 gen 2025 1 ERN = 26.71 HUF 1 HUF = 0.0374 ERN
17 gen 2025 1 ERN = 26.71 HUF 1 HUF = 0.0374 ERN
18 gen 2025 1 ERN = 26.8069 HUF 1 HUF = 0.0373 ERN
19 gen 2025 1 ERN = 26.8087 HUF 1 HUF = 0.0373 ERN
20 gen 2025 1 ERN = 26.6917 HUF 1 HUF = 0.0375 ERN
21 gen 2025 1 ERN = 26.4633 HUF 1 HUF = 0.0378 ERN
22 gen 2025 1 ERN = 26.2402 HUF 1 HUF = 0.0381 ERN
23 gen 2025 1 ERN = 26.2377 HUF 1 HUF = 0.0381 ERN
24 gen 2025 1 ERN = 26.019 HUF 1 HUF = 0.0384 ERN
25 gen 2025 1 ERN = 25.9194 HUF 1 HUF = 0.0386 ERN
26 gen 2025 1 ERN = 25.9194 HUF 1 HUF = 0.0386 ERN
27 gen 2025 1 ERN = 25.9247 HUF 1 HUF = 0.0386 ERN
28 gen 2025 1 ERN = 26.106 HUF 1 HUF = 0.0383 ERN
29 gen 2025 1 ERN = 26.1512 HUF 1 HUF = 0.0382 ERN
30 gen 2025 1 ERN = 26.1187 HUF 1 HUF = 0.0383 ERN
31 gen 2025 1 ERN = 26.1833 HUF 1 HUF = 0.0382 ERN

Feb 2025

DataERN-HUFHUF-ERN
01 feb 2025 1 ERN = 26.2367 HUF 1 HUF = 0.0381 ERN
02 feb 2025 1 ERN = 26.2367 HUF 1 HUF = 0.0381 ERN
03 feb 2025 1 ERN = 26.516 HUF 1 HUF = 0.0377 ERN
04 feb 2025 1 ERN = 26.2813 HUF 1 HUF = 0.038 ERN
05 feb 2025 1 ERN = 25.9832 HUF 1 HUF = 0.0385 ERN
06 feb 2025 1 ERN = 26.1248 HUF 1 HUF = 0.0383 ERN
07 feb 2025 1 ERN = 26.05 HUF 1 HUF = 0.0384 ERN
08 feb 2025 1 ERN = 26.156 HUF 1 HUF = 0.0382 ERN
09 feb 2025 1 ERN = 26.156 HUF 1 HUF = 0.0382 ERN
10 feb 2025 1 ERN = 26.11 HUF 1 HUF = 0.0383 ERN
11 feb 2025 1 ERN = 26.0466 HUF 1 HUF = 0.0384 ERN
12 feb 2025 1 ERN = 25.864 HUF 1 HUF = 0.0387 ERN
13 feb 2025 1 ERN = 25.8294 HUF 1 HUF = 0.0387 ERN
14 feb 2025 1 ERN = 25.6311 HUF 1 HUF = 0.039 ERN
15 feb 2025 1 ERN = 25.5617 HUF 1 HUF = 0.0391 ERN
16 feb 2025 1 ERN = 25.5617 HUF 1 HUF = 0.0391 ERN
17 feb 2025 1 ERN = 25.5515 HUF 1 HUF = 0.0391 ERN
18 feb 2025 1 ERN = 25.6057 HUF 1 HUF = 0.0391 ERN
19 feb 2025 1 ERN = 25.7344 HUF 1 HUF = 0.0389 ERN
20 feb 2025 1 ERN = 25.7951 HUF 1 HUF = 0.0388 ERN
21 feb 2025 1 ERN = 25.7705 HUF 1 HUF = 0.0388 ERN
22 feb 2025 1 ERN = 25.6927 HUF 1 HUF = 0.0389 ERN
23 feb 2025 1 ERN = 25.6927 HUF 1 HUF = 0.0389 ERN
24 feb 2025 1 ERN = 25.6167 HUF 1 HUF = 0.039 ERN
25 feb 2025 1 ERN = 25.4975 HUF 1 HUF = 0.0392 ERN
26 feb 2025 1 ERN = 25.4699 HUF 1 HUF = 0.0393 ERN
27 feb 2025 1 ERN = 25.3863 HUF 1 HUF = 0.0394 ERN
28 feb 2025 1 ERN = 25.6569 HUF 1 HUF = 0.039 ERN

Mar 2025

DataERN-HUFHUF-ERN
01 mar 2025 1 ERN = 25.9234 HUF 1 HUF = 0.0386 ERN
02 mar 2025 1 ERN = 25.9174 HUF 1 HUF = 0.0386 ERN
03 mar 2025 1 ERN = 25.9213 HUF 1 HUF = 0.0386 ERN
04 mar 2025 1 ERN = 25.2024 HUF 1 HUF = 0.0397 ERN
05 mar 2025 1 ERN = 24.8367 HUF 1 HUF = 0.0403 ERN
06 mar 2025 1 ERN = 24.748 HUF 1 HUF = 0.0404 ERN
07 mar 2025 1 ERN = 24.5286 HUF 1 HUF = 0.0408 ERN
08 mar 2025 1 ERN = 24.4618 HUF 1 HUF = 0.0409 ERN
09 mar 2025 1 ERN = 24.492 HUF 1 HUF = 0.0408 ERN
10 mar 2025 1 ERN = 24.483 HUF 1 HUF = 0.0408 ERN
11 mar 2025 1 ERN = 24.6035 HUF 1 HUF = 0.0406 ERN
12 mar 2025 1 ERN = 24.4676 HUF 1 HUF = 0.0409 ERN
13 mar 2025 1 ERN = 24.5805 HUF 1 HUF = 0.0407 ERN
14 mar 2025 1 ERN = 24.5138 HUF 1 HUF = 0.0408 ERN
15 mar 2025 1 ERN = 24.4687 HUF 1 HUF = 0.0409 ERN
16 mar 2025 1 ERN = 24.4533 HUF 1 HUF = 0.0409 ERN
17 mar 2025 1 ERN = 24.4382 HUF 1 HUF = 0.0409 ERN
18 mar 2025 1 ERN = 24.2779 HUF 1 HUF = 0.0412 ERN
19 mar 2025 1 ERN = 24.2627 HUF 1 HUF = 0.0412 ERN
20 mar 2025 1 ERN = 24.4106 HUF 1 HUF = 0.041 ERN
21 mar 2025 1 ERN = 24.5186 HUF 1 HUF = 0.0408 ERN
22 mar 2025 1 ERN = 24.4974 HUF 1 HUF = 0.0408 ERN
23 mar 2025 1 ERN = 24.4899 HUF 1 HUF = 0.0408 ERN
24 mar 2025 1 ERN = 24.4861 HUF 1 HUF = 0.0408 ERN
25 mar 2025 1 ERN = 24.6093 HUF 1 HUF = 0.0406 ERN
26 mar 2025 1 ERN = 24.7691 HUF 1 HUF = 0.0404 ERN
27 mar 2025 1 ERN = 24.783 HUF 1 HUF = 0.0404 ERN
28 mar 2025 1 ERN = 24.9115 HUF 1 HUF = 0.0401 ERN
29 mar 2025 1 ERN = 24.8107 HUF 1 HUF = 0.0403 ERN
30 mar 2025 1 ERN = 24.7696 HUF 1 HUF = 0.0404 ERN
31 mar 2025 1 ERN = 24.7909 HUF 1 HUF = 0.0403 ERN

Apr 2025

DataERN-HUFHUF-ERN
01 apr 2025 1 ERN = 24.7797 HUF 1 HUF = 0.0404 ERN
02 apr 2025 1 ERN = 24.7449 HUF 1 HUF = 0.0404 ERN
03 apr 2025 1 ERN = 24.5175 HUF 1 HUF = 0.0408 ERN
04 apr 2025 1 ERN = 24.4226 HUF 1 HUF = 0.0409 ERN
05 apr 2025 1 ERN = 24.694 HUF 1 HUF = 0.0405 ERN
06 apr 2025 1 ERN = 24.694 HUF 1 HUF = 0.0405 ERN
07 apr 2025 1 ERN = 24.7938 HUF 1 HUF = 0.0403 ERN
08 apr 2025 1 ERN = 24.9278 HUF 1 HUF = 0.0401 ERN
09 apr 2025 1 ERN = 24.6853 HUF 1 HUF = 0.0405 ERN
10 apr 2025 1 ERN = 24.7257 HUF 1 HUF = 0.0404 ERN
11 apr 2025 1 ERN = 24.7257 HUF 1 HUF = 0.0404 ERN

Informazioni sui tassi di cambio tra ERN-HUF e HUF-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Fiorino Ungherese (HUF) è la valuta usata in Ungheria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Ungheria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats