> Tassi di cambio tra ERN-HUF e HUF-ERN - 2025

Tassi di cambio tra ERN-HUF e HUF-ERN - 2025

Tassi di cambio tra ERN-HUF e HUF-ERN

Consulta qui di seguito i tassi di cambio per ERN-HUF e HUF-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ERN = 24,8884 HUF

1 HUF = 0,0402 ERN

1A 2A 3A

ERN rispetto a HUFHUF rispetto a ERN

Jan 2025

Data	ERN-HUF	HUF-ERN
01 gen 2025	1 ERN = 26.3523 HUF	1 HUF = 0.0379 ERN
02 gen 2025	1 ERN = 26.6569 HUF	1 HUF = 0.0375 ERN
03 gen 2025	1 ERN = 26.8466 HUF	1 HUF = 0.0372 ERN
04 gen 2025	1 ERN = 26.8827 HUF	1 HUF = 0.0372 ERN
05 gen 2025	1 ERN = 26.8827 HUF	1 HUF = 0.0372 ERN
06 gen 2025	1 ERN = 26.5372 HUF	1 HUF = 0.0377 ERN
07 gen 2025	1 ERN = 26.6763 HUF	1 HUF = 0.0375 ERN
08 gen 2025	1 ERN = 26.916 HUF	1 HUF = 0.0372 ERN
09 gen 2025	1 ERN = 26.786 HUF	1 HUF = 0.0373 ERN
10 gen 2025	1 ERN = 26.7627 HUF	1 HUF = 0.0374 ERN
11 gen 2025	1 ERN = 26.898 HUF	1 HUF = 0.0372 ERN
12 gen 2025	1 ERN = 26.898 HUF	1 HUF = 0.0372 ERN
13 gen 2025	1 ERN = 27.028 HUF	1 HUF = 0.037 ERN
14 gen 2025	1 ERN = 26.7945 HUF	1 HUF = 0.0373 ERN
15 gen 2025	1 ERN = 26.5602 HUF	1 HUF = 0.0377 ERN
16 gen 2025	1 ERN = 26.71 HUF	1 HUF = 0.0374 ERN
17 gen 2025	1 ERN = 26.71 HUF	1 HUF = 0.0374 ERN
18 gen 2025	1 ERN = 26.8069 HUF	1 HUF = 0.0373 ERN
19 gen 2025	1 ERN = 26.8087 HUF	1 HUF = 0.0373 ERN
20 gen 2025	1 ERN = 26.6917 HUF	1 HUF = 0.0375 ERN
21 gen 2025	1 ERN = 26.4633 HUF	1 HUF = 0.0378 ERN
22 gen 2025	1 ERN = 26.2402 HUF	1 HUF = 0.0381 ERN
23 gen 2025	1 ERN = 26.2377 HUF	1 HUF = 0.0381 ERN
24 gen 2025	1 ERN = 26.019 HUF	1 HUF = 0.0384 ERN
25 gen 2025	1 ERN = 25.9194 HUF	1 HUF = 0.0386 ERN
26 gen 2025	1 ERN = 25.9194 HUF	1 HUF = 0.0386 ERN
27 gen 2025	1 ERN = 25.9247 HUF	1 HUF = 0.0386 ERN
28 gen 2025	1 ERN = 26.106 HUF	1 HUF = 0.0383 ERN
29 gen 2025	1 ERN = 26.1512 HUF	1 HUF = 0.0382 ERN
30 gen 2025	1 ERN = 26.1187 HUF	1 HUF = 0.0383 ERN
31 gen 2025	1 ERN = 26.1833 HUF	1 HUF = 0.0382 ERN

Feb 2025

Data	ERN-HUF	HUF-ERN
01 feb 2025	1 ERN = 26.2367 HUF	1 HUF = 0.0381 ERN
02 feb 2025	1 ERN = 26.2367 HUF	1 HUF = 0.0381 ERN
03 feb 2025	1 ERN = 26.516 HUF	1 HUF = 0.0377 ERN
04 feb 2025	1 ERN = 26.2813 HUF	1 HUF = 0.038 ERN
05 feb 2025	1 ERN = 25.9832 HUF	1 HUF = 0.0385 ERN
06 feb 2025	1 ERN = 26.1248 HUF	1 HUF = 0.0383 ERN
07 feb 2025	1 ERN = 26.05 HUF	1 HUF = 0.0384 ERN
08 feb 2025	1 ERN = 26.156 HUF	1 HUF = 0.0382 ERN
09 feb 2025	1 ERN = 26.156 HUF	1 HUF = 0.0382 ERN
10 feb 2025	1 ERN = 26.11 HUF	1 HUF = 0.0383 ERN
11 feb 2025	1 ERN = 26.0466 HUF	1 HUF = 0.0384 ERN
12 feb 2025	1 ERN = 25.864 HUF	1 HUF = 0.0387 ERN
13 feb 2025	1 ERN = 25.8294 HUF	1 HUF = 0.0387 ERN
14 feb 2025	1 ERN = 25.6311 HUF	1 HUF = 0.039 ERN
15 feb 2025	1 ERN = 25.5617 HUF	1 HUF = 0.0391 ERN
16 feb 2025	1 ERN = 25.5617 HUF	1 HUF = 0.0391 ERN
17 feb 2025	1 ERN = 25.5515 HUF	1 HUF = 0.0391 ERN
18 feb 2025	1 ERN = 25.6057 HUF	1 HUF = 0.0391 ERN
19 feb 2025	1 ERN = 25.7344 HUF	1 HUF = 0.0389 ERN
20 feb 2025	1 ERN = 25.7951 HUF	1 HUF = 0.0388 ERN
21 feb 2025	1 ERN = 25.7705 HUF	1 HUF = 0.0388 ERN
22 feb 2025	1 ERN = 25.6927 HUF	1 HUF = 0.0389 ERN
23 feb 2025	1 ERN = 25.6927 HUF	1 HUF = 0.0389 ERN
24 feb 2025	1 ERN = 25.6167 HUF	1 HUF = 0.039 ERN
25 feb 2025	1 ERN = 25.4975 HUF	1 HUF = 0.0392 ERN
26 feb 2025	1 ERN = 25.4699 HUF	1 HUF = 0.0393 ERN
27 feb 2025	1 ERN = 25.3863 HUF	1 HUF = 0.0394 ERN
28 feb 2025	1 ERN = 25.6569 HUF	1 HUF = 0.039 ERN

Mar 2025

Data	ERN-HUF	HUF-ERN
01 mar 2025	1 ERN = 25.9234 HUF	1 HUF = 0.0386 ERN
02 mar 2025	1 ERN = 25.9174 HUF	1 HUF = 0.0386 ERN
03 mar 2025	1 ERN = 25.9213 HUF	1 HUF = 0.0386 ERN
04 mar 2025	1 ERN = 25.2024 HUF	1 HUF = 0.0397 ERN
05 mar 2025	1 ERN = 24.8367 HUF	1 HUF = 0.0403 ERN
06 mar 2025	1 ERN = 24.748 HUF	1 HUF = 0.0404 ERN
07 mar 2025	1 ERN = 24.5286 HUF	1 HUF = 0.0408 ERN
08 mar 2025	1 ERN = 24.4618 HUF	1 HUF = 0.0409 ERN
09 mar 2025	1 ERN = 24.492 HUF	1 HUF = 0.0408 ERN
10 mar 2025	1 ERN = 24.483 HUF	1 HUF = 0.0408 ERN
11 mar 2025	1 ERN = 24.6035 HUF	1 HUF = 0.0406 ERN
12 mar 2025	1 ERN = 24.4676 HUF	1 HUF = 0.0409 ERN
13 mar 2025	1 ERN = 24.5805 HUF	1 HUF = 0.0407 ERN
14 mar 2025	1 ERN = 24.5138 HUF	1 HUF = 0.0408 ERN
15 mar 2025	1 ERN = 24.4687 HUF	1 HUF = 0.0409 ERN
16 mar 2025	1 ERN = 24.4533 HUF	1 HUF = 0.0409 ERN
17 mar 2025	1 ERN = 24.4382 HUF	1 HUF = 0.0409 ERN
18 mar 2025	1 ERN = 24.2779 HUF	1 HUF = 0.0412 ERN
19 mar 2025	1 ERN = 24.2627 HUF	1 HUF = 0.0412 ERN
20 mar 2025	1 ERN = 24.4106 HUF	1 HUF = 0.041 ERN
21 mar 2025	1 ERN = 24.5186 HUF	1 HUF = 0.0408 ERN
22 mar 2025	1 ERN = 24.4974 HUF	1 HUF = 0.0408 ERN
23 mar 2025	1 ERN = 24.4899 HUF	1 HUF = 0.0408 ERN
24 mar 2025	1 ERN = 24.4861 HUF	1 HUF = 0.0408 ERN
25 mar 2025	1 ERN = 24.6093 HUF	1 HUF = 0.0406 ERN
26 mar 2025	1 ERN = 24.7691 HUF	1 HUF = 0.0404 ERN
27 mar 2025	1 ERN = 24.783 HUF	1 HUF = 0.0404 ERN
28 mar 2025	1 ERN = 24.9115 HUF	1 HUF = 0.0401 ERN
29 mar 2025	1 ERN = 24.8107 HUF	1 HUF = 0.0403 ERN
30 mar 2025	1 ERN = 24.7696 HUF	1 HUF = 0.0404 ERN
31 mar 2025	1 ERN = 24.7909 HUF	1 HUF = 0.0403 ERN

Apr 2025

Data	ERN-HUF	HUF-ERN
01 apr 2025	1 ERN = 24.7797 HUF	1 HUF = 0.0404 ERN
02 apr 2025	1 ERN = 24.7449 HUF	1 HUF = 0.0404 ERN
03 apr 2025	1 ERN = 24.5175 HUF	1 HUF = 0.0408 ERN
04 apr 2025	1 ERN = 24.4226 HUF	1 HUF = 0.0409 ERN
05 apr 2025	1 ERN = 24.694 HUF	1 HUF = 0.0405 ERN
06 apr 2025	1 ERN = 24.694 HUF	1 HUF = 0.0405 ERN
07 apr 2025	1 ERN = 24.7938 HUF	1 HUF = 0.0403 ERN
08 apr 2025	1 ERN = 24.9278 HUF	1 HUF = 0.0401 ERN
09 apr 2025	1 ERN = 24.6853 HUF	1 HUF = 0.0405 ERN
10 apr 2025	1 ERN = 24.7257 HUF	1 HUF = 0.0404 ERN
11 apr 2025	1 ERN = 24.3016 HUF	1 HUF = 0.0411 ERN
12 apr 2025	1 ERN = 24.058 HUF	1 HUF = 0.0416 ERN
13 apr 2025	1 ERN = 24.055 HUF	1 HUF = 0.0416 ERN
14 apr 2025	1 ERN = 24.0511 HUF	1 HUF = 0.0416 ERN
15 apr 2025	1 ERN = 24.0387 HUF	1 HUF = 0.0416 ERN
16 apr 2025	1 ERN = 24.1087 HUF	1 HUF = 0.0415 ERN
17 apr 2025	1 ERN = 23.9179 HUF	1 HUF = 0.0418 ERN
18 apr 2025	1 ERN = 23.9403 HUF	1 HUF = 0.0418 ERN
19 apr 2025	1 ERN = 23.9403 HUF	1 HUF = 0.0418 ERN
20 apr 2025	1 ERN = 23.9403 HUF	1 HUF = 0.0418 ERN
21 apr 2025	1 ERN = 23.9403 HUF	1 HUF = 0.0418 ERN
22 apr 2025	1 ERN = 23.7493 HUF	1 HUF = 0.0421 ERN
23 apr 2025	1 ERN = 23.8898 HUF	1 HUF = 0.0419 ERN
24 apr 2025	1 ERN = 23.8752 HUF	1 HUF = 0.0419 ERN
25 apr 2025	1 ERN = 23.8657 HUF	1 HUF = 0.0419 ERN
26 apr 2025	1 ERN = 23.7967 HUF	1 HUF = 0.042 ERN
27 apr 2025	1 ERN = 23.7967 HUF	1 HUF = 0.042 ERN
28 apr 2025	1 ERN = 23.7515 HUF	1 HUF = 0.0421 ERN
29 apr 2025	1 ERN = 23.6763 HUF	1 HUF = 0.0422 ERN
30 apr 2025	1 ERN = 23.6866 HUF	1 HUF = 0.0422 ERN

May 2025

Data	ERN-HUF	HUF-ERN
01 mag 2025	1 ERN = 23.7627 HUF	1 HUF = 0.0421 ERN
02 mag 2025	1 ERN = 23.7598 HUF	1 HUF = 0.0421 ERN
03 mag 2025	1 ERN = 23.8647 HUF	1 HUF = 0.0419 ERN
04 mag 2025	1 ERN = 23.8647 HUF	1 HUF = 0.0419 ERN
05 mag 2025	1 ERN = 23.7727 HUF	1 HUF = 0.0421 ERN
06 mag 2025	1 ERN = 23.8353 HUF	1 HUF = 0.042 ERN
07 mag 2025	1 ERN = 23.7066 HUF	1 HUF = 0.0422 ERN
08 mag 2025	1 ERN = 23.9358 HUF	1 HUF = 0.0418 ERN
09 mag 2025	1 ERN = 23.9848 HUF	1 HUF = 0.0417 ERN
10 mag 2025	1 ERN = 23.9507 HUF	1 HUF = 0.0418 ERN
11 mag 2025	1 ERN = 23.9507 HUF	1 HUF = 0.0418 ERN
12 mag 2025	1 ERN = 24.3995 HUF	1 HUF = 0.041 ERN
13 mag 2025	1 ERN = 24.284 HUF	1 HUF = 0.0412 ERN
14 mag 2025	1 ERN = 24.0122 HUF	1 HUF = 0.0416 ERN
15 mag 2025	1 ERN = 24.0387 HUF	1 HUF = 0.0416 ERN
16 mag 2025	1 ERN = 23.9767 HUF	1 HUF = 0.0417 ERN
17 mag 2025	1 ERN = 24.0594 HUF	1 HUF = 0.0416 ERN
18 mag 2025	1 ERN = 24.0594 HUF	1 HUF = 0.0416 ERN
19 mag 2025	1 ERN = 23.8144 HUF	1 HUF = 0.042 ERN
20 mag 2025	1 ERN = 23.8753 HUF	1 HUF = 0.0419 ERN
21 mag 2025	1 ERN = 23.6724 HUF	1 HUF = 0.0422 ERN
22 mag 2025	1 ERN = 23.778 HUF	1 HUF = 0.0421 ERN
23 mag 2025	1 ERN = 23.6536 HUF	1 HUF = 0.0423 ERN
24 mag 2025	1 ERN = 23.6847 HUF	1 HUF = 0.0422 ERN
25 mag 2025	1 ERN = 23.6847 HUF	1 HUF = 0.0422 ERN
26 mag 2025	1 ERN = 23.6516 HUF	1 HUF = 0.0423 ERN
27 mag 2025	1 ERN = 23.7505 HUF	1 HUF = 0.0421 ERN
28 mag 2025	1 ERN = 23.7226 HUF	1 HUF = 0.0422 ERN
29 mag 2025	1 ERN = 23.8934 HUF	1 HUF = 0.0419 ERN
30 mag 2025	1 ERN = 23.727 HUF	1 HUF = 0.0421 ERN
31 mag 2025	1 ERN = 23.7214 HUF	1 HUF = 0.0422 ERN

Jun 2025

Data	ERN-HUF	HUF-ERN
01 giu 2025	1 ERN = 23.7214 HUF	1 HUF = 0.0422 ERN
02 giu 2025	1 ERN = 23.5155 HUF	1 HUF = 0.0425 ERN
03 giu 2025	1 ERN = 23.6119 HUF	1 HUF = 0.0424 ERN
04 giu 2025	1 ERN = 23.6229 HUF	1 HUF = 0.0423 ERN
05 giu 2025	1 ERN = 23.5496 HUF	1 HUF = 0.0425 ERN
06 giu 2025	1 ERN = 23.5135 HUF	1 HUF = 0.0425 ERN
07 giu 2025	1 ERN = 23.6127 HUF	1 HUF = 0.0424 ERN
08 giu 2025	1 ERN = 23.6127 HUF	1 HUF = 0.0424 ERN
09 giu 2025	1 ERN = 23.4749 HUF	1 HUF = 0.0426 ERN
10 giu 2025	1 ERN = 23.3798 HUF	1 HUF = 0.0428 ERN
11 giu 2025	1 ERN = 23.371 HUF	1 HUF = 0.0428 ERN
12 giu 2025	1 ERN = 23.0522 HUF	1 HUF = 0.0434 ERN
13 giu 2025	1 ERN = 23.378 HUF	1 HUF = 0.0428 ERN
14 giu 2025	1 ERN = 23.2337 HUF	1 HUF = 0.043 ERN

Informazioni sui tassi di cambio tra ERN-HUF e HUF-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Fiorino Ungherese (HUF) è la valuta usata in Ungheria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Ungheria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie