currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ERN-IQD e IQD-ERN - 2025

Tassi di cambio tra ERN-IQD e IQD-ERN - 2025

Tassi di cambio tra ERN-IQD e IQD-ERN

Consulta qui di seguito i tassi di cambio per ERN-IQD e IQD-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ERN = 87,3255 IQD
1 IQD = 0,0115 ERN
1A 2A 3A

Jan 2025

DataERN-IQDIQD-ERN
01 gen 2025 1 ERN = 87.2777 IQD 1 IQD = 0.0115 ERN
02 gen 2025 1 ERN = 87.3406 IQD 1 IQD = 0.0114 ERN
03 gen 2025 1 ERN = 87.3546 IQD 1 IQD = 0.0114 ERN
04 gen 2025 1 ERN = 87.1912 IQD 1 IQD = 0.0115 ERN
05 gen 2025 1 ERN = 87.1912 IQD 1 IQD = 0.0115 ERN
06 gen 2025 1 ERN = 87.4175 IQD 1 IQD = 0.0114 ERN
07 gen 2025 1 ERN = 87.3739 IQD 1 IQD = 0.0114 ERN
08 gen 2025 1 ERN = 87.4277 IQD 1 IQD = 0.0114 ERN
09 gen 2025 1 ERN = 87.322 IQD 1 IQD = 0.0115 ERN
10 gen 2025 1 ERN = 87.3302 IQD 1 IQD = 0.0115 ERN
11 gen 2025 1 ERN = 87.7167 IQD 1 IQD = 0.0114 ERN
12 gen 2025 1 ERN = 87.7167 IQD 1 IQD = 0.0114 ERN
13 gen 2025 1 ERN = 87.37 IQD 1 IQD = 0.0114 ERN
14 gen 2025 1 ERN = 87.4339 IQD 1 IQD = 0.0114 ERN
15 gen 2025 1 ERN = 87.3178 IQD 1 IQD = 0.0115 ERN
16 gen 2025 1 ERN = 87.3883 IQD 1 IQD = 0.0114 ERN
17 gen 2025 1 ERN = 87.3405 IQD 1 IQD = 0.0114 ERN
18 gen 2025 1 ERN = 87.332 IQD 1 IQD = 0.0115 ERN
19 gen 2025 1 ERN = 87.332 IQD 1 IQD = 0.0115 ERN
20 gen 2025 1 ERN = 87.4542 IQD 1 IQD = 0.0114 ERN
21 gen 2025 1 ERN = 87.3349 IQD 1 IQD = 0.0115 ERN
22 gen 2025 1 ERN = 86.8671 IQD 1 IQD = 0.0115 ERN
23 gen 2025 1 ERN = 87.38 IQD 1 IQD = 0.0114 ERN
24 gen 2025 1 ERN = 87.3605 IQD 1 IQD = 0.0114 ERN
25 gen 2025 1 ERN = 87.1734 IQD 1 IQD = 0.0115 ERN
26 gen 2025 1 ERN = 87.1734 IQD 1 IQD = 0.0115 ERN
27 gen 2025 1 ERN = 87.3361 IQD 1 IQD = 0.0115 ERN
28 gen 2025 1 ERN = 87.4025 IQD 1 IQD = 0.0114 ERN
29 gen 2025 1 ERN = 87.3903 IQD 1 IQD = 0.0114 ERN
30 gen 2025 1 ERN = 87.2754 IQD 1 IQD = 0.0115 ERN
31 gen 2025 1 ERN = 87.2994 IQD 1 IQD = 0.0115 ERN

Feb 2025

DataERN-IQDIQD-ERN
01 feb 2025 1 ERN = 87.2994 IQD 1 IQD = 0.0115 ERN
02 feb 2025 1 ERN = 87.4435 IQD 1 IQD = 0.0114 ERN
03 feb 2025 1 ERN = 87.2925 IQD 1 IQD = 0.0115 ERN
04 feb 2025 1 ERN = 87.3248 IQD 1 IQD = 0.0115 ERN
05 feb 2025 1 ERN = 87.3623 IQD 1 IQD = 0.0114 ERN
06 feb 2025 1 ERN = 87.3551 IQD 1 IQD = 0.0114 ERN
07 feb 2025 1 ERN = 87.393 IQD 1 IQD = 0.0114 ERN
08 feb 2025 1 ERN = 87.73 IQD 1 IQD = 0.0114 ERN
09 feb 2025 1 ERN = 87.73 IQD 1 IQD = 0.0114 ERN
10 feb 2025 1 ERN = 87.4067 IQD 1 IQD = 0.0114 ERN
11 feb 2025 1 ERN = 87.3121 IQD 1 IQD = 0.0115 ERN
12 feb 2025 1 ERN = 87.3508 IQD 1 IQD = 0.0114 ERN
13 feb 2025 1 ERN = 87.1265 IQD 1 IQD = 0.0115 ERN
14 feb 2025 1 ERN = 87.3666 IQD 1 IQD = 0.0114 ERN
15 feb 2025 1 ERN = 87.0791 IQD 1 IQD = 0.0115 ERN
16 feb 2025 1 ERN = 87.0791 IQD 1 IQD = 0.0115 ERN
17 feb 2025 1 ERN = 87.3361 IQD 1 IQD = 0.0115 ERN
18 feb 2025 1 ERN = 87.3989 IQD 1 IQD = 0.0114 ERN
19 feb 2025 1 ERN = 87.2929 IQD 1 IQD = 0.0115 ERN
20 feb 2025 1 ERN = 87.3118 IQD 1 IQD = 0.0115 ERN
21 feb 2025 1 ERN = 87.3777 IQD 1 IQD = 0.0114 ERN
22 feb 2025 1 ERN = 87.3664 IQD 1 IQD = 0.0114 ERN
23 feb 2025 1 ERN = 87.3664 IQD 1 IQD = 0.0114 ERN
24 feb 2025 1 ERN = 87.3121 IQD 1 IQD = 0.0115 ERN
25 feb 2025 1 ERN = 87.2656 IQD 1 IQD = 0.0115 ERN
26 feb 2025 1 ERN = 87.232 IQD 1 IQD = 0.0115 ERN
27 feb 2025 1 ERN = 87.3014 IQD 1 IQD = 0.0115 ERN
28 feb 2025 1 ERN = 87.2354 IQD 1 IQD = 0.0115 ERN

Mar 2025

DataERN-IQDIQD-ERN
01 mar 2025 1 ERN = 87.3333 IQD 1 IQD = 0.0115 ERN
02 mar 2025 1 ERN = 87.3516 IQD 1 IQD = 0.0114 ERN
03 mar 2025 1 ERN = 87.3535 IQD 1 IQD = 0.0114 ERN
04 mar 2025 1 ERN = 87.3352 IQD 1 IQD = 0.0115 ERN
05 mar 2025 1 ERN = 87.2017 IQD 1 IQD = 0.0115 ERN
06 mar 2025 1 ERN = 87.3365 IQD 1 IQD = 0.0114 ERN
07 mar 2025 1 ERN = 87.3782 IQD 1 IQD = 0.0114 ERN
08 mar 2025 1 ERN = 87.2771 IQD 1 IQD = 0.0115 ERN
09 mar 2025 1 ERN = 87.4391 IQD 1 IQD = 0.0114 ERN
10 mar 2025 1 ERN = 87.3554 IQD 1 IQD = 0.0114 ERN
11 mar 2025 1 ERN = 87.385 IQD 1 IQD = 0.0114 ERN
12 mar 2025 1 ERN = 87.3896 IQD 1 IQD = 0.0114 ERN
13 mar 2025 1 ERN = 87.324 IQD 1 IQD = 0.0115 ERN
14 mar 2025 1 ERN = 87.2114 IQD 1 IQD = 0.0115 ERN
15 mar 2025 1 ERN = 87.129 IQD 1 IQD = 0.0115 ERN
16 mar 2025 1 ERN = 87.3538 IQD 1 IQD = 0.0114 ERN
17 mar 2025 1 ERN = 87.3633 IQD 1 IQD = 0.0114 ERN
18 mar 2025 1 ERN = 87.2663 IQD 1 IQD = 0.0115 ERN
19 mar 2025 1 ERN = 87.2333 IQD 1 IQD = 0.0115 ERN
20 mar 2025 1 ERN = 87.3376 IQD 1 IQD = 0.0114 ERN
21 mar 2025 1 ERN = 87.3408 IQD 1 IQD = 0.0114 ERN
22 mar 2025 1 ERN = 87.1217 IQD 1 IQD = 0.0115 ERN
23 mar 2025 1 ERN = 87.3387 IQD 1 IQD = 0.0114 ERN
24 mar 2025 1 ERN = 87.3536 IQD 1 IQD = 0.0114 ERN
25 mar 2025 1 ERN = 87.3562 IQD 1 IQD = 0.0114 ERN
26 mar 2025 1 ERN = 87.3837 IQD 1 IQD = 0.0114 ERN
27 mar 2025 1 ERN = 87.2846 IQD 1 IQD = 0.0115 ERN
28 mar 2025 1 ERN = 87.3253 IQD 1 IQD = 0.0115 ERN
29 mar 2025 1 ERN = 87.4009 IQD 1 IQD = 0.0114 ERN
30 mar 2025 1 ERN = 87.3538 IQD 1 IQD = 0.0114 ERN
31 mar 2025 1 ERN = 87.3283 IQD 1 IQD = 0.0115 ERN

Apr 2025

DataERN-IQDIQD-ERN
01 apr 2025 1 ERN = 86.9631 IQD 1 IQD = 0.0115 ERN
02 apr 2025 1 ERN = 87.3043 IQD 1 IQD = 0.0115 ERN
03 apr 2025 1 ERN = 87.1875 IQD 1 IQD = 0.0115 ERN
04 apr 2025 1 ERN = 87.1338 IQD 1 IQD = 0.0115 ERN

Informazioni sui tassi di cambio tra ERN-IQD e IQD-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Iraq, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats