currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ERN-JMD e JMD-ERN - 2025

Tassi di cambio tra ERN-JMD e JMD-ERN - 2025

Tassi di cambio tra ERN-JMD e JMD-ERN

Consulta qui di seguito i tassi di cambio per ERN-JMD e JMD-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ERN = 10,4774 JMD
1 JMD = 0,0954 ERN
1A 2A 3A

Jan 2025

DataERN-JMDJMD-ERN
01 gen 2025 1 ERN = 10.3704 JMD 1 JMD = 0.0964 ERN
02 gen 2025 1 ERN = 10.3748 JMD 1 JMD = 0.0964 ERN
03 gen 2025 1 ERN = 10.3827 JMD 1 JMD = 0.0963 ERN
04 gen 2025 1 ERN = 10.3634 JMD 1 JMD = 0.0965 ERN
05 gen 2025 1 ERN = 10.3634 JMD 1 JMD = 0.0965 ERN
06 gen 2025 1 ERN = 10.4135 JMD 1 JMD = 0.096 ERN
07 gen 2025 1 ERN = 10.432 JMD 1 JMD = 0.0959 ERN
08 gen 2025 1 ERN = 10.4521 JMD 1 JMD = 0.0957 ERN
09 gen 2025 1 ERN = 10.4529 JMD 1 JMD = 0.0957 ERN
10 gen 2025 1 ERN = 10.4529 JMD 1 JMD = 0.0957 ERN
11 gen 2025 1 ERN = 10.5 JMD 1 JMD = 0.0952 ERN
12 gen 2025 1 ERN = 10.5 JMD 1 JMD = 0.0952 ERN
13 gen 2025 1 ERN = 10.4547 JMD 1 JMD = 0.0957 ERN
14 gen 2025 1 ERN = 10.4526 JMD 1 JMD = 0.0957 ERN
15 gen 2025 1 ERN = 10.4193 JMD 1 JMD = 0.096 ERN
16 gen 2025 1 ERN = 10.4944 JMD 1 JMD = 0.0953 ERN
17 gen 2025 1 ERN = 10.5363 JMD 1 JMD = 0.0949 ERN
18 gen 2025 1 ERN = 10.5329 JMD 1 JMD = 0.0949 ERN
19 gen 2025 1 ERN = 10.5329 JMD 1 JMD = 0.0949 ERN
20 gen 2025 1 ERN = 10.5475 JMD 1 JMD = 0.0948 ERN
21 gen 2025 1 ERN = 10.5076 JMD 1 JMD = 0.0952 ERN
22 gen 2025 1 ERN = 10.4511 JMD 1 JMD = 0.0957 ERN
23 gen 2025 1 ERN = 10.4865 JMD 1 JMD = 0.0954 ERN
24 gen 2025 1 ERN = 10.4909 JMD 1 JMD = 0.0953 ERN
25 gen 2025 1 ERN = 10.4682 JMD 1 JMD = 0.0955 ERN
26 gen 2025 1 ERN = 10.4682 JMD 1 JMD = 0.0955 ERN
27 gen 2025 1 ERN = 10.4947 JMD 1 JMD = 0.0953 ERN
28 gen 2025 1 ERN = 10.5096 JMD 1 JMD = 0.0952 ERN
29 gen 2025 1 ERN = 10.4975 JMD 1 JMD = 0.0953 ERN
30 gen 2025 1 ERN = 10.5113 JMD 1 JMD = 0.0951 ERN
31 gen 2025 1 ERN = 10.51 JMD 1 JMD = 0.0951 ERN

Feb 2025

DataERN-JMDJMD-ERN
01 feb 2025 1 ERN = 10.51 JMD 1 JMD = 0.0951 ERN
02 feb 2025 1 ERN = 10.5277 JMD 1 JMD = 0.095 ERN
03 feb 2025 1 ERN = 10.5028 JMD 1 JMD = 0.0952 ERN
04 feb 2025 1 ERN = 10.4997 JMD 1 JMD = 0.0952 ERN
05 feb 2025 1 ERN = 10.5311 JMD 1 JMD = 0.095 ERN
06 feb 2025 1 ERN = 10.5438 JMD 1 JMD = 0.0948 ERN
07 feb 2025 1 ERN = 10.541 JMD 1 JMD = 0.0949 ERN
08 feb 2025 1 ERN = 10.5817 JMD 1 JMD = 0.0945 ERN
09 feb 2025 1 ERN = 10.5817 JMD 1 JMD = 0.0945 ERN
10 feb 2025 1 ERN = 10.5431 JMD 1 JMD = 0.0948 ERN
11 feb 2025 1 ERN = 10.4946 JMD 1 JMD = 0.0953 ERN
12 feb 2025 1 ERN = 10.4992 JMD 1 JMD = 0.0952 ERN
13 feb 2025 1 ERN = 10.4726 JMD 1 JMD = 0.0955 ERN
14 feb 2025 1 ERN = 10.5314 JMD 1 JMD = 0.095 ERN
15 feb 2025 1 ERN = 10.4967 JMD 1 JMD = 0.0953 ERN
16 feb 2025 1 ERN = 10.4967 JMD 1 JMD = 0.0953 ERN
17 feb 2025 1 ERN = 10.5342 JMD 1 JMD = 0.0949 ERN
18 feb 2025 1 ERN = 10.5324 JMD 1 JMD = 0.0949 ERN
19 feb 2025 1 ERN = 10.4949 JMD 1 JMD = 0.0953 ERN
20 feb 2025 1 ERN = 10.5153 JMD 1 JMD = 0.0951 ERN
21 feb 2025 1 ERN = 10.5223 JMD 1 JMD = 0.095 ERN
22 feb 2025 1 ERN = 10.5209 JMD 1 JMD = 0.095 ERN
23 feb 2025 1 ERN = 10.5209 JMD 1 JMD = 0.095 ERN
24 feb 2025 1 ERN = 10.5114 JMD 1 JMD = 0.0951 ERN
25 feb 2025 1 ERN = 10.5059 JMD 1 JMD = 0.0952 ERN
26 feb 2025 1 ERN = 10.5031 JMD 1 JMD = 0.0952 ERN
27 feb 2025 1 ERN = 10.4802 JMD 1 JMD = 0.0954 ERN
28 feb 2025 1 ERN = 10.4997 JMD 1 JMD = 0.0952 ERN

Mar 2025

DataERN-JMDJMD-ERN
01 mar 2025 1 ERN = 10.5046 JMD 1 JMD = 0.0952 ERN
02 mar 2025 1 ERN = 10.431 JMD 1 JMD = 0.0959 ERN
03 mar 2025 1 ERN = 10.4573 JMD 1 JMD = 0.0956 ERN
04 mar 2025 1 ERN = 10.4604 JMD 1 JMD = 0.0956 ERN
05 mar 2025 1 ERN = 10.452 JMD 1 JMD = 0.0957 ERN
06 mar 2025 1 ERN = 10.4513 JMD 1 JMD = 0.0957 ERN
07 mar 2025 1 ERN = 10.4561 JMD 1 JMD = 0.0956 ERN
08 mar 2025 1 ERN = 10.4297 JMD 1 JMD = 0.0959 ERN
09 mar 2025 1 ERN = 10.4634 JMD 1 JMD = 0.0956 ERN
10 mar 2025 1 ERN = 10.4704 JMD 1 JMD = 0.0955 ERN
11 mar 2025 1 ERN = 10.4541 JMD 1 JMD = 0.0957 ERN
12 mar 2025 1 ERN = 10.4817 JMD 1 JMD = 0.0954 ERN
13 mar 2025 1 ERN = 10.5161 JMD 1 JMD = 0.0951 ERN
14 mar 2025 1 ERN = 10.4704 JMD 1 JMD = 0.0955 ERN
15 mar 2025 1 ERN = 10.4158 JMD 1 JMD = 0.096 ERN
16 mar 2025 1 ERN = 10.4091 JMD 1 JMD = 0.0961 ERN
17 mar 2025 1 ERN = 10.4441 JMD 1 JMD = 0.0957 ERN
18 mar 2025 1 ERN = 10.4257 JMD 1 JMD = 0.0959 ERN
19 mar 2025 1 ERN = 10.4319 JMD 1 JMD = 0.0959 ERN
20 mar 2025 1 ERN = 10.4352 JMD 1 JMD = 0.0958 ERN
21 mar 2025 1 ERN = 10.4396 JMD 1 JMD = 0.0958 ERN
22 mar 2025 1 ERN = 10.4086 JMD 1 JMD = 0.0961 ERN
23 mar 2025 1 ERN = 10.4543 JMD 1 JMD = 0.0957 ERN
24 mar 2025 1 ERN = 10.4542 JMD 1 JMD = 0.0957 ERN
25 mar 2025 1 ERN = 10.4415 JMD 1 JMD = 0.0958 ERN
26 mar 2025 1 ERN = 10.4702 JMD 1 JMD = 0.0955 ERN
27 mar 2025 1 ERN = 10.458 JMD 1 JMD = 0.0956 ERN
28 mar 2025 1 ERN = 10.4795 JMD 1 JMD = 0.0954 ERN
29 mar 2025 1 ERN = 10.4717 JMD 1 JMD = 0.0955 ERN
30 mar 2025 1 ERN = 10.497 JMD 1 JMD = 0.0953 ERN
31 mar 2025 1 ERN = 10.4871 JMD 1 JMD = 0.0954 ERN

Apr 2025

DataERN-JMDJMD-ERN
01 apr 2025 1 ERN = 10.4362 JMD 1 JMD = 0.0958 ERN
02 apr 2025 1 ERN = 10.5239 JMD 1 JMD = 0.095 ERN
03 apr 2025 1 ERN = 10.3873 JMD 1 JMD = 0.0963 ERN
04 apr 2025 1 ERN = 10.4902 JMD 1 JMD = 0.0953 ERN

Informazioni sui tassi di cambio tra ERN-JMD e JMD-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats