currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ERN-JMD e JMD-ERN - 2026

Tassi di cambio tra ERN-JMD e JMD-ERN - 2026

Tassi di cambio tra ERN-JMD e JMD-ERN

Consulta qui di seguito i tassi di cambio per ERN-JMD e JMD-ERN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 ERN = 10,4827 JMD
1 JMD = 0,0954 ERN
1A 2A 3A

Jan 2026

DataERN-JMDJMD-ERN
01 gen 2026 1 ERN = 10.602 JMD 1 JMD = 0.0943 ERN
02 gen 2026 1 ERN = 10.5907 JMD 1 JMD = 0.0944 ERN
03 gen 2026 1 ERN = 10.5861 JMD 1 JMD = 0.0945 ERN
04 gen 2026 1 ERN = 10.5861 JMD 1 JMD = 0.0945 ERN
05 gen 2026 1 ERN = 10.6006 JMD 1 JMD = 0.0943 ERN
06 gen 2026 1 ERN = 10.5795 JMD 1 JMD = 0.0945 ERN
07 gen 2026 1 ERN = 10.5596 JMD 1 JMD = 0.0947 ERN
08 gen 2026 1 ERN = 10.5583 JMD 1 JMD = 0.0947 ERN
09 gen 2026 1 ERN = 10.5597 JMD 1 JMD = 0.0947 ERN
10 gen 2026 1 ERN = 10.5597 JMD 1 JMD = 0.0947 ERN
11 gen 2026 1 ERN = 10.5662 JMD 1 JMD = 0.0946 ERN
12 gen 2026 1 ERN = 10.5675 JMD 1 JMD = 0.0946 ERN
13 gen 2026 1 ERN = 10.5418 JMD 1 JMD = 0.0949 ERN
14 gen 2026 1 ERN = 10.5108 JMD 1 JMD = 0.0951 ERN
15 gen 2026 1 ERN = 10.5082 JMD 1 JMD = 0.0952 ERN
16 gen 2026 1 ERN = 10.5198 JMD 1 JMD = 0.0951 ERN
17 gen 2026 1 ERN = 10.5335 JMD 1 JMD = 0.0949 ERN
18 gen 2026 1 ERN = 10.5335 JMD 1 JMD = 0.0949 ERN
19 gen 2026 1 ERN = 10.517 JMD 1 JMD = 0.0951 ERN
20 gen 2026 1 ERN = 10.4926 JMD 1 JMD = 0.0953 ERN
21 gen 2026 1 ERN = 10.4748 JMD 1 JMD = 0.0955 ERN
22 gen 2026 1 ERN = 10.4948 JMD 1 JMD = 0.0953 ERN
23 gen 2026 1 ERN = 10.4926 JMD 1 JMD = 0.0953 ERN
24 gen 2026 1 ERN = 10.4133 JMD 1 JMD = 0.096 ERN
25 gen 2026 1 ERN = 10.4133 JMD 1 JMD = 0.096 ERN
26 gen 2026 1 ERN = 10.4954 JMD 1 JMD = 0.0953 ERN
27 gen 2026 1 ERN = 10.4609 JMD 1 JMD = 0.0956 ERN
28 gen 2026 1 ERN = 10.4454 JMD 1 JMD = 0.0957 ERN
29 gen 2026 1 ERN = 10.4564 JMD 1 JMD = 0.0956 ERN
30 gen 2026 1 ERN = 10.4487 JMD 1 JMD = 0.0957 ERN
31 gen 2026 1 ERN = 10.5281 JMD 1 JMD = 0.095 ERN

Feb 2026

DataERN-JMDJMD-ERN
01 feb 2026 1 ERN = 10.5305 JMD 1 JMD = 0.095 ERN
02 feb 2026 1 ERN = 10.4786 JMD 1 JMD = 0.0954 ERN
03 feb 2026 1 ERN = 10.4427 JMD 1 JMD = 0.0958 ERN
04 feb 2026 1 ERN = 10.4487 JMD 1 JMD = 0.0957 ERN
05 feb 2026 1 ERN = 10.43 JMD 1 JMD = 0.0959 ERN
06 feb 2026 1 ERN = 10.4345 JMD 1 JMD = 0.0958 ERN
07 feb 2026 1 ERN = 10.4038 JMD 1 JMD = 0.0961 ERN
08 feb 2026 1 ERN = 10.4038 JMD 1 JMD = 0.0961 ERN
09 feb 2026 1 ERN = 10.4209 JMD 1 JMD = 0.096 ERN
10 feb 2026 1 ERN = 10.4276 JMD 1 JMD = 0.0959 ERN
11 feb 2026 1 ERN = 10.433 JMD 1 JMD = 0.0959 ERN
12 feb 2026 1 ERN = 10.4168 JMD 1 JMD = 0.096 ERN
13 feb 2026 1 ERN = 10.434 JMD 1 JMD = 0.0958 ERN
14 feb 2026 1 ERN = 10.4227 JMD 1 JMD = 0.0959 ERN
15 feb 2026 1 ERN = 10.4227 JMD 1 JMD = 0.0959 ERN
16 feb 2026 1 ERN = 10.4297 JMD 1 JMD = 0.0959 ERN
17 feb 2026 1 ERN = 10.404 JMD 1 JMD = 0.0961 ERN
18 feb 2026 1 ERN = 10.3771 JMD 1 JMD = 0.0964 ERN
19 feb 2026 1 ERN = 10.3933 JMD 1 JMD = 0.0962 ERN
20 feb 2026 1 ERN = 10.3893 JMD 1 JMD = 0.0963 ERN
21 feb 2026 1 ERN = 10.3645 JMD 1 JMD = 0.0965 ERN
22 feb 2026 1 ERN = 10.3645 JMD 1 JMD = 0.0965 ERN
23 feb 2026 1 ERN = 10.3745 JMD 1 JMD = 0.0964 ERN
24 feb 2026 1 ERN = 10.4216 JMD 1 JMD = 0.096 ERN
25 feb 2026 1 ERN = 10.3879 JMD 1 JMD = 0.0963 ERN
26 feb 2026 1 ERN = 10.3847 JMD 1 JMD = 0.0963 ERN
27 feb 2026 1 ERN = 10.3891 JMD 1 JMD = 0.0963 ERN
28 feb 2026 1 ERN = 10.3772 JMD 1 JMD = 0.0964 ERN

Mar 2026

DataERN-JMDJMD-ERN
01 mar 2026 1 ERN = 10.3772 JMD 1 JMD = 0.0964 ERN
02 mar 2026 1 ERN = 10.4559 JMD 1 JMD = 0.0956 ERN
03 mar 2026 1 ERN = 10.4095 JMD 1 JMD = 0.0961 ERN
04 mar 2026 1 ERN = 10.4014 JMD 1 JMD = 0.0961 ERN
05 mar 2026 1 ERN = 10.42 JMD 1 JMD = 0.096 ERN
06 mar 2026 1 ERN = 10.4422 JMD 1 JMD = 0.0958 ERN
07 mar 2026 1 ERN = 10.385 JMD 1 JMD = 0.0963 ERN
08 mar 2026 1 ERN = 10.385 JMD 1 JMD = 0.0963 ERN
09 mar 2026 1 ERN = 10.4445 JMD 1 JMD = 0.0957 ERN
10 mar 2026 1 ERN = 10.4689 JMD 1 JMD = 0.0955 ERN
11 mar 2026 1 ERN = 10.4406 JMD 1 JMD = 0.0958 ERN
12 mar 2026 1 ERN = 10.4452 JMD 1 JMD = 0.0957 ERN
13 mar 2026 1 ERN = 10.4646 JMD 1 JMD = 0.0956 ERN
14 mar 2026 1 ERN = 10.4596 JMD 1 JMD = 0.0956 ERN
15 mar 2026 1 ERN = 10.4596 JMD 1 JMD = 0.0956 ERN
16 mar 2026 1 ERN = 10.4848 JMD 1 JMD = 0.0954 ERN
17 mar 2026 1 ERN = 10.4783 JMD 1 JMD = 0.0954 ERN
18 mar 2026 1 ERN = 10.4833 JMD 1 JMD = 0.0954 ERN
19 mar 2026 1 ERN = 10.4779 JMD 1 JMD = 0.0954 ERN
20 mar 2026 1 ERN = 10.4711 JMD 1 JMD = 0.0955 ERN
21 mar 2026 1 ERN = 10.4559 JMD 1 JMD = 0.0956 ERN
22 mar 2026 1 ERN = 10.4559 JMD 1 JMD = 0.0956 ERN
23 mar 2026 1 ERN = 10.485 JMD 1 JMD = 0.0954 ERN
24 mar 2026 1 ERN = 10.523 JMD 1 JMD = 0.095 ERN
25 mar 2026 1 ERN = 10.5071 JMD 1 JMD = 0.0952 ERN
26 mar 2026 1 ERN = 10.4703 JMD 1 JMD = 0.0955 ERN
27 mar 2026 1 ERN = 10.4948 JMD 1 JMD = 0.0953 ERN
28 mar 2026 1 ERN = 10.4948 JMD 1 JMD = 0.0953 ERN
29 mar 2026 1 ERN = 10.4595 JMD 1 JMD = 0.0956 ERN
30 mar 2026 1 ERN = 10.5331 JMD 1 JMD = 0.0949 ERN
31 mar 2026 1 ERN = 10.542 JMD 1 JMD = 0.0949 ERN

Apr 2026

DataERN-JMDJMD-ERN
01 apr 2026 1 ERN = 10.5414 JMD 1 JMD = 0.0949 ERN
02 apr 2026 1 ERN = 10.5121 JMD 1 JMD = 0.0951 ERN
03 apr 2026 1 ERN = 10.4869 JMD 1 JMD = 0.0954 ERN
04 apr 2026 1 ERN = 10.4869 JMD 1 JMD = 0.0954 ERN
05 apr 2026 1 ERN = 10.4869 JMD 1 JMD = 0.0954 ERN
06 apr 2026 1 ERN = 10.4869 JMD 1 JMD = 0.0954 ERN
07 apr 2026 1 ERN = 10.4963 JMD 1 JMD = 0.0953 ERN
08 apr 2026 1 ERN = 10.4877 JMD 1 JMD = 0.0953 ERN
09 apr 2026 1 ERN = 10.5337 JMD 1 JMD = 0.0949 ERN
10 apr 2026 1 ERN = 10.5367 JMD 1 JMD = 0.0949 ERN
11 apr 2026 1 ERN = 10.5247 JMD 1 JMD = 0.095 ERN
12 apr 2026 1 ERN = 10.5247 JMD 1 JMD = 0.095 ERN
13 apr 2026 1 ERN = 10.5197 JMD 1 JMD = 0.0951 ERN
14 apr 2026 1 ERN = 10.5242 JMD 1 JMD = 0.095 ERN
15 apr 2026 1 ERN = 10.5197 JMD 1 JMD = 0.0951 ERN
16 apr 2026 1 ERN = 10.5219 JMD 1 JMD = 0.095 ERN
17 apr 2026 1 ERN = 10.5381 JMD 1 JMD = 0.0949 ERN
18 apr 2026 1 ERN = 10.5584 JMD 1 JMD = 0.0947 ERN
19 apr 2026 1 ERN = 10.5584 JMD 1 JMD = 0.0947 ERN
20 apr 2026 1 ERN = 10.5587 JMD 1 JMD = 0.0947 ERN
21 apr 2026 1 ERN = 10.5605 JMD 1 JMD = 0.0947 ERN
22 apr 2026 1 ERN = 10.5661 JMD 1 JMD = 0.0946 ERN
23 apr 2026 1 ERN = 10.5973 JMD 1 JMD = 0.0944 ERN
24 apr 2026 1 ERN = 10.5187 JMD 1 JMD = 0.0951 ERN
25 apr 2026 1 ERN = 10.5034 JMD 1 JMD = 0.0952 ERN
26 apr 2026 1 ERN = 10.5034 JMD 1 JMD = 0.0952 ERN
27 apr 2026 1 ERN = 10.5285 JMD 1 JMD = 0.095 ERN
28 apr 2026 1 ERN = 10.5018 JMD 1 JMD = 0.0952 ERN
29 apr 2026 1 ERN = 10.4571 JMD 1 JMD = 0.0956 ERN
30 apr 2026 1 ERN = 10.4483 JMD 1 JMD = 0.0957 ERN

May 2026

DataERN-JMDJMD-ERN
01 mag 2026 1 ERN = 10.4483 JMD 1 JMD = 0.0957 ERN
02 mag 2026 1 ERN = 10.4483 JMD 1 JMD = 0.0957 ERN
03 mag 2026 1 ERN = 10.4483 JMD 1 JMD = 0.0957 ERN
04 mag 2026 1 ERN = 10.5044 JMD 1 JMD = 0.0952 ERN
05 mag 2026 1 ERN = 10.4948 JMD 1 JMD = 0.0953 ERN
06 mag 2026 1 ERN = 10.5073 JMD 1 JMD = 0.0952 ERN
07 mag 2026 1 ERN = 10.504 JMD 1 JMD = 0.0952 ERN
08 mag 2026 1 ERN = 10.5068 JMD 1 JMD = 0.0952 ERN
09 mag 2026 1 ERN = 10.4791 JMD 1 JMD = 0.0954 ERN
10 mag 2026 1 ERN = 10.4791 JMD 1 JMD = 0.0954 ERN
11 mag 2026 1 ERN = 10.5141 JMD 1 JMD = 0.0951 ERN
12 mag 2026 1 ERN = 10.5337 JMD 1 JMD = 0.0949 ERN
13 mag 2026 1 ERN = 10.5434 JMD 1 JMD = 0.0948 ERN
14 mag 2026 1 ERN = 10.5428 JMD 1 JMD = 0.0949 ERN
15 mag 2026 1 ERN = 10.5428 JMD 1 JMD = 0.0949 ERN

Informazioni sui tassi di cambio tra ERN-JMD e JMD-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats